Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Argentine Peso vs Mexican Nuevo Peso | ARSMXN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0199 | 0.0199 | 0.0199 | 0.0199 |
Resumen Histórico ARSMXN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0195 | 0.02 | 0.0193 | 0.00 | 0 | 0.0004 | 2.06% |
1 Month | 0.0202 | 0.0202 | 0.0191 | 0.00 | 0 | -0.0004 | -1.86% |
3 Months | 0.0193 | 0.021 | 0.0186 | 0.00 | 0 | 0.0005 | 2.85% |
6 Months | 0.0208 | 0.021 | 0.0186 | 0.00 | 0 | -0.001 | -4.72% |
1 Year | 0.0619 | 0.0627 | 0.0186 | 0.00 | 0 | -0.042 | -67.91% |
3 Years | 0.2077 | 0.22 | 0.0186 | 0.00 | 0 | -0.1878 | -90.44% |
5 Years | 0.4401 | 0.4415 | 0.0186 | 0.00 | 0 | -0.4203 | -95.49% |
ARSMXN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0199 | 0.00 | 0.04% | 0.0198 | 0.0199 | 0.0197 | 0 |
25 Jul 2024 | 0.0199 | 0.0001 | 0.32% | 0.0198 | 0.02 | 0.0197 | 0 |
24 Jul 2024 | 0.0198 | 0.0002 | 0.89% | 0.0196 | 0.0199 | 0.0196 | 0 |
23 Jul 2024 | 0.0196 | 0.0002 | 1.18% | 0.0194 | 0.0196 | 0.0194 | 0 |
22 Jul 2024 | 0.0194 | -0.0001 | -0.71% | 0.0195 | 0.0196 | 0.0193 | 0 |
21 Jul 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
20 Jul 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
19 Jul 2024 | 0.0195 | 0.0001 | 0.52% | 0.0194 | 0.0196 | 0.0193 | 0 |
18 Jul 2024 | 0.0194 | 0.0002 | 1.08% | 0.0192 | 0.0195 | 0.0192 | 0 |
17 Jul 2024 | 0.0192 | 0.0001 | 0.43% | 0.0191 | 0.0193 | 0.0191 | 0 |
16 Jul 2024 | 0.0191 | -0.0001 | -0.49% | 0.0192 | 0.0193 | 0.0191 | 0 |
15 Jul 2024 | 0.0192 | -0.00 | -0.12% | 0.0192 | 0.0194 | 0.0192 | 0 |
14 Jul 2024 | 0.0192 | 0.0001 | 0.27% | 0.0192 | 0.0193 | 0.0192 | 0 |
13 Jul 2024 | 0.0192 | 0.00 | 0.21% | 0.0192 | 0.0192 | 0.0192 | 0 |
12 Jul 2024 | 0.0192 | -0.0002 | -0.81% | 0.0193 | 0.0194 | 0.0192 | 0 |
11 Jul 2024 | 0.0193 | -0.0001 | -0.54% | 0.0194 | 0.0195 | 0.0193 | 0 |
10 Jul 2024 | 0.0194 | -0.0001 | -0.49% | 0.0195 | 0.0195 | 0.0194 | 0 |
09 Jul 2024 | 0.0195 | -0.0001 | -0.49% | 0.0196 | 0.0197 | 0.0195 | 0 |
08 Jul 2024 | 0.0196 | -0.0002 | -0.98% | 0.0198 | 0.0198 | 0.0196 | 0 |
07 Jul 2024 | 0.0198 | 0.00 | 0.21% | 0.0198 | 0.0198 | 0.0197 | 0 |
06 Jul 2024 | 0.0198 | -0.00 | -0.07% | 0.0198 | 0.0198 | 0.0198 | 0 |
05 Jul 2024 | 0.0198 | -0.00 | -0.12% | 0.0198 | 0.0199 | 0.0197 | 0 |
04 Jul 2024 | 0.0198 | -0.0001 | -0.46% | 0.0199 | 0.0199 | 0.0198 | 0 |
03 Jul 2024 | 0.0199 | -0.0001 | -0.42% | 0.02 | 0.02 | 0.0198 | 0 |
02 Jul 2024 | 0.02 | -0.0001 | -0.70% | 0.0201 | 0.0202 | 0.0199 | 0 |
01 Jul 2024 | 0.0201 | 0.00 | 0.03% | 0.0201 | 0.0202 | 0.02 | 0 |
30 Jun 2024 | 0.0201 | -0.0001 | -0.61% | 0.0202 | 0.0202 | 0.0201 | 0 |
29 Jun 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
28 Jun 2024 | 0.0202 | -0.00 | -0.01% | 0.0202 | 0.0203 | 0.02 | 0 |
27 Jun 2024 | 0.0202 | 0.0001 | 0.67% | 0.0201 | 0.0203 | 0.0201 | 0 |