Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.54E-5 | -0.380944682184 | 0.0197929 | 0.0200588 | 0.0195881 | 0 | 0 | FX |
| 4 | -0.00068 | -3.33374188013 | 0.0203975 | 0.0206749 | 0.0195881 | 0 | 0 | FX |
| 12 | -0.0006608 | -3.24266499168 | 0.0203783 | 0.0209641 | 0.0195881 | 0 | 0 | FX |
| 26 | -0.0005475 | -2.70170244264 | 0.020265 | 0.0215449 | 0.0191168 | 0 | 0 | FX |
| 52 | -0.0016011 | -7.51034308069 | 0.0213186 | 0.0215449 | 0.0185933 | 0 | 0 | FX |
| 156 | -0.1835451 | -90.2994943487 | 0.2032626 | 0.2041515 | 0.0185933 | 0 | 0 | FX |
| 260 | -0.2974153 | -93.782573105 | 0.3171328 | 0.3998497 | 0.0185933 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734739020 | 0.0196439 | -0.000267 | -1.34 | 0.0199117 | 0.0199023 | 0.0195881 | 0 |
| 1734652620 | 0.0199113 | -3.6E-5 | -0.18 | 0.019942 | 0.0200588 | 0.0198581 | 0 |
| 1734566220 | 0.0199471 | 0.0001745 | 0.88 | 0.0197716 | 0.0199715 | 0.0196484 | 0 |
| 1734479820 | 0.0197726 | 5.5E-5 | 0.28 | 0.0197202 | 0.019875 | 0.0196827 | 0 |
| 1734393420 | 0.0197179 | -7.5E-5 | -0.38 | 0.0197929 | 0.0198268 | 0.019683 | 0 |
| 1734307020 | 0.0197927 | 1.1E-5 | 0.06 | 0.0198042 | 0.0198421 | 0.0197679 | 0 |
| 1734220620 | 0.0197814 | 0 | 0.00 | 0.0197814 | 0.0197814 | 0.0197814 | 0 |
| 1734134220 | 0.0197814 | -6.1E-5 | -0.31 | 0.0198501 | 0.0199005 | 0.019617 | 0 |
| 1734047820 | 0.0198425 | 4.8E-5 | 0.24 | 0.0197943 | 0.0198694 | 0.0197661 | 0 |
| 1733961420 | 0.0197944 | -5.1E-5 | -0.26 | 0.0198452 | 0.0199339 | 0.0197653 | 0 |
| 1733875020 | 0.0198457 | -9.2E-5 | -0.46 | 0.019938 | 0.0200037 | 0.0198173 | 0 |
| 1733788620 | 0.0199379 | 1.0E-5 | 0.05 | 0.019891 | 0.0199679 | 0.0198001 | 0 |
| 1733702220 | 0.0199277 | 0 | 0.00 | 0.0199277 | 0.0199277 | 0.0199277 | 0 |
| 1733615820 | 0.0199277 | 0 | 0.00 | 0.0199277 | 0.0199277 | 0.0199277 | 0 |
| 1733529420 | 0.0199277 | -3.4E-5 | -0.17 | 0.0199615 | 0.0200139 | 0.0198439 | 0 |
| 1733443020 | 0.0199619 | -0.000102 | -0.51 | 0.0200624 | 0.0200622 | 0.0198955 | 0 |
| 1733356620 | 0.0200644 | -1.9E-5 | -0.09 | 0.0200821 | 0.0201444 | 0.0200121 | 0 |
| 1733270220 | 0.0200832 | -9.6E-5 | -0.48 | 0.0201809 | 0.0201927 | 0.0200415 | 0 |
| 1733183820 | 0.0201796 | 2.5E-5 | 0.12 | 0.020159 | 0.0203737 | 0.0201404 | 0 |
| 1733097420 | 0.0201549 | -5.9E-5 | -0.29 | 0.0202143 | 0.0202312 | 0.0201538 | 0 |
| 1733011020 | 0.0202143 | 5.1E-5 | 0.25 | 0.0201635 | 0.0202143 | 0.0201635 | 0 |
| 1732924620 | 0.0201635 | -9.4E-5 | -0.46 | 0.0202535 | 0.0202775 | 0.0200601 | 0 |
| 1732838220 | 0.0202578 | -0.00018 | -0.88 | 0.0204403 | 0.0202718 | 0.0200566 | 0 |
| 1732751820 | 0.0204374 | -8.2E-5 | -0.40 | 0.0205137 | 0.0206285 | 0.0203826 | 0 |
| 1732665420 | 0.0205192 | 7.4E-5 | 0.36 | 0.0204635 | 0.0206749 | 0.0203126 | 0 |
| 1732579020 | 0.0204457 | 7.5E-5 | 0.37 | 0.0203975 | 0.0204692 | 0.0201013 | 0 |
| 1732492620 | 0.0203706 | 0 | 0.00 | 0.0203706 | 0.0203706 | 0.0203706 | 0 |
| 1732406220 | 0.0203706 | 2.0E-6 | 0.01 | 0.0203683 | 0.0203706 | 0.0203676 | 0 |
| 1732319820 | 0.0203683 | 3.2E-5 | 0.16 | 0.02034 | 0.0204682 | 0.0202958 | 0 |
| 1732233420 | 0.0203365 | 0.0001125 | 0.56 | 0.0202292 | 0.0203812 | 0.0202073 | 0 |
| 1732147020 | 0.020224 | 0.0001465 | 0.73 | 0.0200662 | 0.0202756 | 0.0200731 | 0 |
| 1732060620 | 0.0200775 | -0.000168 | -0.83 | 0.0202462 | 0.0203685 | 0.0200252 | 0 |
| 1731974220 | 0.0202452 | -0.000158 | -0.77 | 0.0204051 | 0.0204745 | 0.0202338 | 0 |
| 1731887820 | 0.0204036 | 1.1E-5 | 0.05 | 0.0203927 | 0.0204178 | 0.0203751 | 0 |
| 1731801420 | 0.0203927 | 0 | 0.00 | 0.0203927 | 0.0203927 | 0.0202997 | 0 |
| 1731715020 | 0.0203927 | 1.0E-7 | 0.00 | 0.0203912 | 0.0205523 | 0.0202859 | 0 |
| 1731628620 | 0.0203926 | -0.000173 | -0.84 | 0.0205675 | 0.0207079 | 0.0203353 | 0 |
| 1731542220 | 0.0205656 | -7.8E-5 | -0.38 | 0.0206467 | 0.0206867 | 0.0204772 | 0 |
| 1731455820 | 0.0206438 | 0.000259 | 1.27 | 0.0203832 | 0.0207456 | 0.0203973 | 0 |
| 1731369420 | 0.0203848 | 0.0002455 | 1.22 | 0.0201378 | 0.0206785 | 0.0201352 | 0 |
| 1731283020 | 0.0201393 | -0.000175 | -0.86 | 0.0199909 | 0.0201919 | 0.0199909 | 0 |
| 1731196620 | 0.0203141 | 0 | 0.00 | 0.0203141 | 0.0203141 | 0.0203141 | 0 |
| 1731110220 | 0.0203141 | 0.0003884 | 1.95 | 0.01994 | 0.020401 | 0.0198997 | 0 |
| 1731023820 | 0.0199257 | -0.000391 | -1.92 | 0.0203176 | 0.020349 | 0.0198781 | 0 |
| 1730937420 | 0.0203163 | 3.0E-5 | 0.15 | 0.0202979 | 0.0209641 | 0.0201592 | 0 |
| 1730851020 | 0.0202864 | 2.9E-5 | 0.14 | 0.0202567 | 0.0205003 | 0.0201863 | 0 |
| 1730764620 | 0.020257 | -4.0E-5 | -0.20 | 0.0202995 | 0.0203679 | 0.0201177 | 0 |
| 1730678220 | 0.0202969 | -0.000118 | -0.58 | 0.0204148 | 0.0204711 | 0.0202085 | 0 |
| 1730591820 | 0.0204148 | -6.2E-5 | -0.30 | 0.0204768 | 0.0204768 | 0.0204148 | 0 |
| 1730505420 | 0.0204768 | 0.0002264 | 1.12 | 0.0202513 | 0.0206283 | 0.0201217 | 0 |
| 1730419020 | 0.0202504 | -0.000144 | -0.71 | 0.0203963 | 0.0204101 | 0.0201871 | 0 |
| 1730332620 | 0.020394 | 8.7E-5 | 0.43 | 0.0203057 | 0.0204456 | 0.0202551 | 0 |
| 1730246220 | 0.0203066 | 2.0E-5 | 0.10 | 0.020287 | 0.020342 | 0.0202115 | 0 |
| 1730159820 | 0.0202871 | 8.4E-5 | 0.42 | 0.020199 | 0.0203963 | 0.0202105 | 0 |
| 1730073420 | 0.0202028 | -9.0E-5 | -0.44 | 0.0202929 | 0.0202929 | 0.0201922 | 0 |
| 1729986960 | 0.0202929 | 0 | 0.00 | 0.0202929 | 0.0202929 | 0.0202929 | 0 |
| 1729900620 | 0.0202929 | 0.0001672 | 0.83 | 0.0201209 | 0.0203256 | 0.0200727 | 0 |
| 1729814220 | 0.0201257 | -2.9E-5 | -0.14 | 0.0201561 | 0.0201868 | 0.0200633 | 0 |
| 1729727820 | 0.0201548 | -0.000126 | -0.62 | 0.0202809 | 0.0204272 | 0.020141 | 0 |
| 1729641420 | 0.0202807 | -3.4E-5 | -0.17 | 0.0202978 | 0.0202985 | 0.0200996 | 0 |
| 1729555020 | 0.0203148 | 1.0E-5 | 0.05 | 0.0203048 | 0.0204214 | 0.020264 | 0 |
| 1729468620 | 0.0203044 | -2.2E-5 | -0.11 | 0.0203262 | 0.0203262 | 0.0201533 | 0 |
| 1729382220 | 0.0203262 | 4.2E-5 | 0.21 | 0.0202844 | 0.0203262 | 0.0202844 | 0 |
| 1729295820 | 0.0202844 | 7.3E-5 | 0.36 | 0.0202105 | 0.020407 | 0.0200341 | 0 |
| 1729209420 | 0.0202117 | -9.7E-5 | -0.48 | 0.0203134 | 0.0204159 | 0.0202051 | 0 |
| 1729123020 | 0.0203091 | 0.0001862 | 0.93 | 0.0201286 | 0.0203574 | 0.0200738 | 0 |
| 1729036620 | 0.0201229 | 0.0002945 | 1.49 | 0.0198197 | 0.0201702 | 0.0197715 | 0 |
| 1728950220 | 0.0198284 | 4.6E-5 | 0.23 | 0.0197824 | 0.0198667 | 0.0197028 | 0 |
| 1728863820 | 0.0197822 | -7.0E-6 | -0.04 | 0.0197889 | 0.0198304 | 0.0197761 | 0 |
| 1728777420 | 0.0197889 | 0 | 0.00 | 0.0197889 | 0.0197889 | 0.0197889 | 0 |
| 1728691020 | 0.0197889 | -0.00017 | -0.85 | 0.0199555 | 0.0199957 | 0.0197628 | 0 |
| 1728604620 | 0.0199592 | -1.6E-5 | -0.08 | 0.0199734 | 0.0200967 | 0.0199284 | 0 |
| 1728518220 | 0.0199756 | 0.0001023 | 0.51 | 0.0198773 | 0.0200035 | 0.0198302 | 0 |
| 1728431820 | 0.0198733 | 7.6E-5 | 0.38 | 0.0197899 | 0.0199368 | 0.0197238 | 0 |
| 1728345420 | 0.0197969 | 6.1E-5 | 0.31 | 0.0197382 | 0.0199965 | 0.0197243 | 0 |
| 1728259020 | 0.0197361 | -1.2E-5 | -0.06 | 0.0197483 | 0.019759 | 0.0197186 | 0 |
| 1728172620 | 0.0197483 | 0 | 0.00 | 0.0197483 | 0.0197483 | 0.0197483 | 0 |
| 1728086220 | 0.0197483 | -0.000164 | -0.82 | 0.0199131 | 0.0199557 | 0.0196735 | 0 |
| 1727999820 | 0.0199121 | -0.0001 | -0.50 | 0.0200186 | 0.0201644 | 0.0198629 | 0 |
| 1727913420 | 0.0200125 | -0.000233 | -1.15 | 0.0202433 | 0.0202783 | 0.0199257 | 0 |
| 1727827020 | 0.0202455 | -6.8E-5 | -0.33 | 0.0203096 | 0.0204462 | 0.0202041 | 0 |
| 1727740620 | 0.0203136 | -2.9E-5 | -0.14 | 0.0203437 | 0.0204228 | 0.0201612 | 0 |
| 1727654220 | 0.0203425 | -3.6E-5 | -0.18 | 0.0203782 | 0.0204203 | 0.0203343 | 0 |
| 1727567760 | 0.0203782 | 0 | 0.00 | 0.0203782 | 0.0203782 | 0.0203782 | 0 |
| 1727481360 | 0.0203782 | 9.0E-5 | 0.44 | 0.0202874 | 0.0204423 | 0.0200639 | 0 |
| 1727395020 | 0.0202883 | -2.0E-6 | -0.01 | 0.0202917 | 0.0204066 | 0.0201028 | 0 |
| 1727308620 | 0.0202906 | 0.0002706 | 1.35 | 0.0200187 | 0.0203225 | 0.0200245 | 0 |
| 1727222220 | 0.02002 | -0.000107 | -0.53 | 0.0201278 | 0.0201315 | 0.0199126 | 0 |
| 1727135820 | 0.0201266 | -3.9E-5 | -0.19 | 0.020135 | 0.0202629 | 0.0199926 | 0 |
| 1727049420 | 0.0201658 | 0 | 0.00 | 0.0201658 | 0.0201658 | 0.0201658 | 0 |
| 1726963020 | 0.0201658 | 0 | 0.00 | 0.0201658 | 0.0201658 | 0.0201658 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
