Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Argentine Peso vs Mexican Nuevo Peso | ARSMXN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0194 | 0.0194 | 0.0194 | 0.0194 |
Resumen Histórico ARSMXN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0196 | 0.02 | 0.0194 | 0.00 | 0 | -0.0002 | -0.94% |
1 Month | 0.0194 | 0.02 | 0.0188 | 0.00 | 0 | -0.00 | -0.01% |
3 Months | 0.0208 | 0.0209 | 0.0188 | 0.00 | 0 | -0.0013 | -6.49% |
6 Months | 0.0518 | 0.0526 | 0.0188 | 0.00 | 0 | -0.0324 | -62.53% |
1 Year | 0.0824 | 0.0828 | 0.0188 | 0.00 | 0 | -0.063 | -76.43% |
3 Years | 0.2129 | 0.22 | 0.0188 | 0.00 | 0 | -0.1935 | -90.88% |
5 Years | 0.4462 | 0.4635 | 0.0188 | 0.00 | 0 | -0.4268 | -95.65% |
ARSMXN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.0194 | -0.0002 | -1.08% | 0.0196 | 0.0197 | 0.0194 | 0 |
22 Abr 2024 | 0.0197 | -0.00 | -0.19% | 0.0197 | 0.0198 | 0.0195 | 0 |
21 Abr 2024 | 0.0197 | 0.0001 | 0.31% | 0.0196 | 0.02 | 0.0196 | 0 |
20 Abr 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.02 | 0.0196 | 0 |
19 Abr 2024 | 0.0196 | -0.00 | -0.03% | 0.0196 | 0.02 | 0.0196 | 0 |
18 Abr 2024 | 0.0196 | 0.0001 | 0.55% | 0.0195 | 0.0197 | 0.0195 | 0 |
17 Abr 2024 | 0.0195 | -0.0001 | -0.42% | 0.0196 | 0.0197 | 0.0194 | 0 |
16 Abr 2024 | 0.0196 | 0.0004 | 1.89% | 0.0192 | 0.0197 | 0.0193 | 0 |
15 Abr 2024 | 0.0192 | 0.0001 | 0.27% | 0.0192 | 0.0193 | 0.0191 | 0 |
14 Abr 2024 | 0.0192 | -0.0001 | -0.35% | 0.0191 | 0.0193 | 0.0191 | 0 |
13 Abr 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0.0193 | 0 |
12 Abr 2024 | 0.0193 | 0.0003 | 1.42% | 0.019 | 0.0193 | 0.019 | 0 |
11 Abr 2024 | 0.019 | -0.00 | -0.21% | 0.019 | 0.0191 | 0.0189 | 0 |
10 Abr 2024 | 0.019 | 0.0001 | 0.43% | 0.0189 | 0.0191 | 0.0189 | 0 |
09 Abr 2024 | 0.0189 | 0.0001 | 0.29% | 0.0189 | 0.019 | 0.0188 | 0 |
08 Abr 2024 | 0.0189 | -0.0002 | -1.08% | 0.0191 | 0.0191 | 0.0189 | 0 |
07 Abr 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
06 Abr 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0192 | 0.0191 | 0 |
05 Abr 2024 | 0.0191 | -0.0001 | -0.69% | 0.0192 | 0.0193 | 0.0191 | 0 |
04 Abr 2024 | 0.0192 | -0.0001 | -0.31% | 0.0193 | 0.0193 | 0.0191 | 0 |
03 Abr 2024 | 0.0193 | -0.00 | -0.14% | 0.0193 | 0.0194 | 0.0193 | 0 |
02 Abr 2024 | 0.0193 | 0.00 | 0.14% | 0.0193 | 0.0194 | 0.0193 | 0 |
01 Abr 2024 | 0.0193 | -0.00 | -0.14% | 0.0193 | 0.0193 | 0.0193 | 0 |
31 Mar 2024 | 0.0193 | -0.00 | -0.09% | 0.0193 | 0.0194 | 0.0193 | 0 |
30 Mar 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0194 | 0.0193 | 0 |
29 Mar 2024 | 0.0193 | -0.00 | -0.20% | 0.0194 | 0.0194 | 0.0193 | 0 |
28 Mar 2024 | 0.0194 | 0.0001 | 0.31% | 0.0193 | 0.0194 | 0.0193 | 0 |
27 Mar 2024 | 0.0193 | -0.0001 | -0.60% | 0.0194 | 0.0195 | 0.0193 | 0 |
26 Mar 2024 | 0.0194 | -0.0001 | -0.29% | 0.0195 | 0.0195 | 0.0194 | 0 |
25 Mar 2024 | 0.0195 | -0.0001 | -0.60% | 0.0196 | 0.0196 | 0.0195 | 0 |
24 Mar 2024 | 0.0196 | 0.00 | 0.14% | 0.0197 | 0.0197 | 0.0196 | 0 |
23 Mar 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |