| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Argentine Peso vs Mexican Nuevo Peso | ARSMXN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.1474734 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.1474734 | 0.1474734 | 0.1474734 | 0.1474734 |
Resumen Histórico ARSMXN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ARSMXN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Ago 2022 | 0.1474734 | -0.001099 | -0.74% | 0.1485591 | 0.1487217 | 0.1472204 | 0 |
| 11 Ago 2022 | 0.1485728 | -0.000878 | -0.59% | 0.1494611 | 0.1495904 | 0.14827 | 0 |
| 10 Ago 2022 | 0.1494509 | -0.001882 | -1.24% | 0.1513358 | 0.1514679 | 0.1485557 | 0 |
| 09 Ago 2022 | 0.1513332 | -0.000316 | -0.21% | 0.1516408 | 0.1517884 | 0.1509415 | 0 |
| 08 Ago 2022 | 0.1516491 | -0.001336 | -0.87% | 0.1530307 | 0.1535857 | 0.1515502 | 0 |
| 07 Ago 2022 | 0.1529847 | -0.000547 | -0.36% | 0.1535314 | 0.1535314 | 0.1528271 | 0 |
| 06 Ago 2022 | 0.1535314 | -0.0002 | -0.13% | 0.1537311 | 0.1540881 | 0.1531758 | 0 |
| 05 Ago 2022 | 0.1537311 | 0.0005039 | 0.33% | 0.1532573 | 0.1544725 | 0.1531353 | 0 |
| 04 Ago 2022 | 0.1532272 | -0.001535 | -0.99% | 0.15483 | 0.1547572 | 0.1529725 | 0 |
| 03 Ago 2022 | 0.1547619 | -0.00275 | -1.75% | 0.1574555 | 0.1569501 | 0.154265 | 0 |
| 02 Ago 2022 | 0.157512 | 0.0028607 | 1.85% | 0.1546511 | 0.1575706 | 0.1546452 | 0 |
| 01 Ago 2022 | 0.1546513 | -0.000455 | -0.29% | 0.1551491 | 0.1554056 | 0.1533933 | 0 |
| 31 Jul 2022 | 0.1551064 | -0.000153 | -0.1% | 0.1552592 | 0.1553643 | 0.1548257 | 0 |
| 30 Jul 2022 | 0.1552592 | 0.00 | 0.0% | 0.1552592 | 0.1552592 | 0.1552592 | 0 |
| 29 Jul 2022 | 0.1552592 | 0.0004778 | 0.31% | 0.1547929 | 0.1555827 | 0.1540912 | 0 |
| 28 Jul 2022 | 0.1547814 | -0.000966 | -0.62% | 0.1557401 | 0.1562659 | 0.154617 | 0 |
| 27 Jul 2022 | 0.1557475 | -0.000929 | -0.59% | 0.1566826 | 0.1571384 | 0.1550908 | 0 |
| 26 Jul 2022 | 0.1566765 | -0.000212 | -0.14% | 0.1568917 | 0.1575888 | 0.1563307 | 0 |
| 25 Jul 2022 | 0.1568886 | -0.002117 | -1.33% | 0.1590415 | 0.1591154 | 0.1565693 | 0 |
| 24 Jul 2022 | 0.1590058 | -0.00013 | -0.08% | 0.1591355 | 0.1593098 | 0.1585313 | 0 |
| 23 Jul 2022 | 0.1591355 | 0.0008473 | 0.54% | 0.1582882 | 0.1591355 | 0.1582882 | 0 |
| 22 Jul 2022 | 0.1582882 | -0.001195 | -0.75% | 0.1594892 | 0.159917 | 0.157933 | 0 |
| 21 Jul 2022 | 0.1594828 | 0.0006293 | 0.4% | 0.1589243 | 0.1597148 | 0.1582341 | 0 |
| 20 Jul 2022 | 0.1588535 | -0.000102 | -0.06% | 0.1589292 | 0.1594721 | 0.1581282 | 0 |
| 19 Jul 2022 | 0.1589553 | 0.000204 | 0.13% | 0.1586975 | 0.1589769 | 0.1576712 | 0 |
| 18 Jul 2022 | 0.1587513 | -0.001348 | -0.84% | 0.1608747 | 0.1607667 | 0.1578939 | 0 |
| 17 Jul 2022 | 0.1600993 | 0.00 | 0.0% | 0.1600993 | 0.1600993 | 0.1600993 | 0 |
| 16 Jul 2022 | 0.1600993 | 0.00 | 0.0% | 0.1600993 | 0.1600993 | 0.1600993 | 0 |
| 15 Jul 2022 | 0.1600993 | -0.002482 | -1.53% | 0.1625348 | 0.1632008 | 0.1600756 | 0 |
| 14 Jul 2022 | 0.1625811 | -0.000175 | -0.11% | 0.1628141 | 0.1644204 | 0.1624633 | 0 |
| 13 Jul 2022 | 0.1627564 | -0.000805 | -0.49% | 0.1635668 | 0.1646245 | 0.1615427 | 0 |
