Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.79E-5 | -1.3929277655 | 0.0034388 | 0.003445 | 0.0033855 | 0 | 0 | FX |
| 4 | -7.97E-5 | -2.29643289345 | 0.0034706 | 0.0034832 | 0.0033855 | 0 | 0 | FX |
| 12 | -0.0002468 | -6.78450669379 | 0.0036377 | 0.0036635 | 0.0033855 | 0 | 0 | FX |
| 26 | -0.0005018 | -12.8907955917 | 0.0038927 | 0.0039103 | 0.0033855 | 0 | 0 | FX |
| 52 | -0.0009102 | -21.1620283183 | 0.0043011 | 0.0043461 | 0.0033855 | 0 | 0 | FX |
| 156 | -0.0306108 | -90.0272633427 | 0.0340017 | 89.663 | 0.0033855 | 0 | 0 | FX |
| 260 | -0.0524915 | -93.932078794 | 0.0558824 | 89.663 | 0.0033855 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742515020 | 0.0033855 | -7.0E-6 | -0.21 | 0.0033922 | 0.0033922 | 0.0033855 | 0 |
| 1742428620 | 0.0033925 | -1.8E-5 | -0.53 | 0.0034031 | 0.0034031 | 0.0033925 | 0 |
| 1742342220 | 0.0034105 | -2.0E-5 | -0.58 | 0.0034213 | 0.0034229 | 0.0034105 | 0 |
| 1742255820 | 0.0034307 | -1.4E-5 | -0.41 | 0.003445 | 0.003445 | 0.0034307 | 0 |
| 1742169420 | 0.003445 | 0 | 0.00 | 0.003445 | 0.003445 | 0.003445 | 0 |
| 1742083020 | 0.003445 | 7.0E-6 | 0.20 | 0.003445 | 0.003445 | 0.0034376 | 0 |
| 1741996620 | 0.0034376 | 2.0E-6 | 0.06 | 0.0034388 | 0.0034388 | 0.0034376 | 0 |
| 1741910220 | 0.0034352 | -5.0E-6 | -0.15 | 0.0034407 | 0.0034407 | 0.0034352 | 0 |
| 1741823820 | 0.0034401 | -4.0E-6 | -0.12 | 0.0034438 | 0.0034438 | 0.0034401 | 0 |
| 1741737420 | 0.0034446 | 1.1E-5 | 0.32 | 0.0034284 | 0.0034446 | 0.0034284 | 0 |
| 1741651020 | 0.0034331 | -4.0E-6 | -0.12 | 0.0034347 | 0.0034347 | 0.0034331 | 0 |
| 1741564620 | 0.0034367 | 0 | 0.00 | 0.0034367 | 0.0034367 | 0.0034367 | 0 |
| 1741478220 | 0.0034367 | 0 | 0.00 | 0.0034367 | 0.0034367 | 0.0034367 | 0 |
| 1741391820 | 0.0034367 | 5.0E-6 | 0.15 | 0.003435 | 0.0034367 | 0.003435 | 0 |
| 1741305420 | 0.0034319 | -1.3E-5 | -0.38 | 0.003407 | 0.0034319 | 0.003407 | 0 |
| 1741219020 | 0.0034451 | -2.1E-5 | -0.61 | 0.0034432 | 0.0034451 | 0.0034432 | 0 |
| 1741132620 | 0.003466 | 2.0E-6 | 0.06 | 0.0034559 | 0.003466 | 0.0034559 | 0 |
| 1741046220 | 0.0034638 | 2.0E-6 | 0.06 | 0.003462 | 0.0034638 | 0.003462 | 0 |
| 1740959820 | 0.003462 | 4.0E-6 | 0.12 | 0.003462 | 0.003462 | 0.003458 | 0 |
| 1740873420 | 0.003458 | 0 | 0.00 | 0.003458 | 0.003458 | 0.003458 | 0 |
| 1740787020 | 0.003458 | 8.0E-6 | 0.23 | 0.0034788 | 0.0034788 | 0.003458 | 0 |
| 1740700620 | 0.0034503 | -2.1E-5 | -0.60 | 0.0034728 | 0.0034728 | 0.0034503 | 0 |
| 1740614220 | 0.0034713 | -1.0E-6 | -0.03 | 0.0034647 | 0.0034713 | 0.0034647 | 0 |
| 1740527820 | 0.0034723 | -5.0E-6 | -0.14 | 0.0034739 | 0.0034739 | 0.0034723 | 0 |
| 1740441420 | 0.0034777 | -2.0E-6 | -0.06 | 0.0034832 | 0.0034832 | 0.0034777 | 0 |
| 1740355020 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1740268620 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1740182220 | 0.00348 | -7.0E-6 | -0.20 | 0.0034706 | 0.00348 | 0.0034706 | 0 |
| 1740095820 | 0.0034866 | 7.0E-6 | 0.20 | 0.0034802 | 0.0034866 | 0.0034768 | 0 |
| 1740009420 | 0.0034792 | -1.0E-5 | -0.29 | 0.0034961 | 0.0034961 | 0.0034792 | 0 |
| 1739923020 | 0.0034893 | -1.3E-5 | -0.37 | 0.0034973 | 0.0034973 | 0.0034893 | 0 |
| 1739836620 | 0.0035024 | -5.0E-6 | -0.14 | 0.0035095 | 0.0035095 | 0.0035024 | 0 |
| 1739750220 | 0.0035079 | 0 | 0.00 | 0.0035079 | 0.0035079 | 0.0035079 | 0 |
| 1739663820 | 0.0035079 | 0 | 0.00 | 0.0035079 | 0.0035079 | 0.0035079 | 0 |
| 1739577420 | 0.0035079 | -1.5E-5 | -0.43 | 0.0034966 | 0.0035168 | 0.0034966 | 0 |
| 1739491020 | 0.0035228 | 7.0E-6 | 0.20 | 0.0035047 | 0.0035228 | 0.0035047 | 0 |
| 1739404620 | 0.0035161 | 3.0E-6 | 0.09 | 0.0035016 | 0.0035161 | 0.0035016 | 0 |
| 1739318220 | 0.0035128 | -1.8E-5 | -0.51 | 0.0035128 | 0.003531 | 0.0035128 | 0 |
| 1739231820 | 0.003531 | 2.0E-6 | 0.06 | 0.0035468 | 0.0035468 | 0.003531 | 0 |
| 1739145420 | 0.0035288 | 0 | 0.00 | 0.0035288 | 0.0035288 | 0.0035288 | 0 |
| 1739059020 | 0.0035288 | 0 | 0.00 | 0.0035288 | 0.0035288 | 0.0035288 | 0 |
| 1738972620 | 0.0035288 | 2.0E-6 | 0.06 | 0.0035191 | 0.0035288 | 0.0035191 | 0 |
| 1738886220 | 0.003527 | 3.0E-6 | 0.09 | 0.0035259 | 0.0035273 | 0.0035259 | 0 |
| 1738799820 | 0.0035243 | 6.0E-6 | 0.17 | 0.0035 | 0.0035243 | 0.0035 | 0 |
| 1738713420 | 0.0035179 | -2.8E-5 | -0.79 | 0.0035146 | 0.0035179 | 0.0035146 | 0 |
| 1738627020 | 0.0035457 | 1.0E-6 | 0.03 | 0.0035443 | 0.0035457 | 0.0035443 | 0 |
| 1738540620 | 0.0035443 | 6.0E-6 | 0.17 | 0.0035443 | 0.0035443 | 0.0035443 | 0 |
| 1738454220 | 0.0035379 | 0 | 0.00 | 0.0035379 | 0.0035379 | 0.0035379 | 0 |
| 1738367820 | 0.0035379 | 5.0E-6 | 0.14 | 0.0035359 | 0.0035379 | 0.0035359 | 0 |
| 1738281420 | 0.0035329 | -2.6E-5 | -0.73 | 0.0035466 | 0.0035466 | 0.0035329 | 0 |
| 1738195020 | 0.0035587 | -5.0E-6 | -0.14 | 0.0035606 | 0.0035593 | 0.0035587 | 0 |
| 1738108620 | 0.0035637 | 8.0E-6 | 0.22 | 0.00357 | 0.00357 | 0.0035637 | 0 |
| 1738022220 | 0.0035561 | 8.0E-6 | 0.23 | 0.0035461 | 0.0035561 | 0.0035461 | 0 |
| 1737935820 | 0.003548 | 0 | 0.00 | 0.003548 | 0.003548 | 0.003548 | 0 |
| 1737849420 | 0.003548 | 0 | 0.00 | 0.003548 | 0.003548 | 0.003548 | 0 |
| 1737763020 | 0.003548 | -5.0E-6 | -0.14 | 0.0035477 | 0.003548 | 0.0035477 | 0 |
| 1737676620 | 0.0035532 | -1.3E-5 | -0.36 | 0.0035751 | 0.0035751 | 0.0035532 | 0 |
| 1737590220 | 0.0035657 | -7.0E-6 | -0.20 | 0.0035512 | 0.0035657 | 0.0035512 | 0 |
| 1737503820 | 0.0035723 | -2.2E-5 | -0.61 | 0.003563 | 0.0035723 | 0.003563 | 0 |
| 1737417420 | 0.0035941 | -2.6E-5 | -0.72 | 0.0036204 | 0.0036204 | 0.0035941 | 0 |
| 1737331020 | 0.0036204 | 0 | 0.00 | 0.0036204 | 0.0036204 | 0.0036204 | 0 |
| 1737244620 | 0.0036204 | 1.0E-5 | 0.28 | 0.0036204 | 0.0036204 | 0.0036097 | 0 |
| 1737158220 | 0.0036107 | -8.0E-6 | -0.22 | 0.003609 | 0.0036107 | 0.003609 | 0 |
| 1737071820 | 0.0036185 | -7.0E-6 | -0.19 | 0.003629 | 0.003629 | 0.0036185 | 0 |
| 1736985420 | 0.0036258 | -1.6E-5 | -0.44 | 0.0036186 | 0.0036258 | 0.0036186 | 0 |
| 1736899020 | 0.0036416 | 2.0E-6 | 0.05 | 0.0036093 | 0.0036416 | 0.0036093 | 0 |
| 1736812620 | 0.0036391 | -1.0E-5 | -0.27 | 0.0036495 | 0.0036495 | 0.0036391 | 0 |
| 1736726220 | 0.0036495 | 0 | 0.00 | 0.0036495 | 0.0036495 | 0.0036495 | 0 |
| 1736639820 | 0.0036495 | 2.0E-5 | 0.55 | 0.0036495 | 0.0036495 | 0.0036295 | 0 |
| 1736553420 | 0.0036295 | -1.2E-5 | -0.33 | 0.0036409 | 0.0036409 | 0.0036295 | 0 |
| 1736467020 | 0.0036415 | -1.0E-5 | -0.27 | 0.0036402 | 0.0036442 | 0.0036402 | 0 |
| 1736380620 | 0.0036517 | 1.3E-5 | 0.36 | 0.0036566 | 0.0036566 | 0.0036517 | 0 |
| 1736294220 | 0.0036387 | -8.0E-6 | -0.22 | 0.0036502 | 0.0036502 | 0.0036387 | 0 |
| 1736207820 | 0.0036469 | 1.5E-5 | 0.41 | 0.0036317 | 0.0036469 | 0.0036317 | 0 |
| 1736121420 | 0.0036317 | 0 | 0.00 | 0.0036317 | 0.0036317 | 0.0036317 | 0 |
| 1736035020 | 0.0036317 | -7.0E-6 | -0.19 | 0.0036317 | 0.0036387 | 0.0036317 | 0 |
| 1735948620 | 0.0036387 | -5.0E-6 | -0.14 | 0.0036635 | 0.0036635 | 0.0036387 | 0 |
| 1735862220 | 0.0036437 | -1.0E-6 | -0.03 | 0.0036437 | 0.0036448 | 0.0036437 | 0 |
| 1735775820 | 0.0036448 | 4.0E-6 | 0.11 | 0.0036448 | 0.0036448 | 0.0036448 | 0 |
| 1735689420 | 0.0036407 | 0 | 0.00 | 0.0036407 | 0.0036407 | 0.0036407 | 0 |
| 1735603020 | 0.0036407 | -2.0E-6 | -0.05 | 0.0036426 | 0.0036426 | 0.0036407 | 0 |
| 1735516620 | 0.0036426 | 0 | 0.00 | 0.0036426 | 0.0036426 | 0.0036426 | 0 |
| 1735430220 | 0.0036426 | 5.0E-6 | 0.14 | 0.0036426 | 0.0036426 | 0.0036377 | 0 |
| 1735343760 | 0.0036377 | 8.0E-6 | 0.22 | 0.0036377 | 0.0036377 | 0.0036293 | 0 |
| 1735257420 | 0.0036293 | 0 | 0.00 | 0.0036293 | 0.0036293 | 0.0036293 | 0 |
| 1735171020 | 0.0036293 | 1.0E-6 | 0.03 | 0.0036293 | 0.0036293 | 0.0036293 | 0 |
| 1735084620 | 0.0036279 | -2.5E-5 | -0.68 | 0.0036353 | 0.0036353 | 0.0036279 | 0 |
| 1734998220 | 0.003653 | 2.3E-5 | 0.63 | 0.00363 | 0.003653 | 0.00363 | 0 |
| 1734911820 | 0.00363 | 0 | 0.00 | 0.00363 | 0.00363 | 0.00363 | 0 |
| 1734825420 | 0.00363 | -1.3E-5 | -0.36 | 0.00363 | 0.0036426 | 0.00363 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
