Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Argentine Peso vs Peruvian Nuevo Sol | ARSPEN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0042 | 0.0042 | 0.0043 | 0.0042 |
Resumen Histórico ARSPEN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0043 | 0.0043 | 0.0042 | 0.00 | 0 | -0.0001 | -1.23% |
1 Month | 0.0043 | 0.0043 | 0.0042 | 0.00 | 0 | -0.0001 | -1.89% |
3 Months | 0.0046 | 0.0047 | 0.0042 | 0.00 | 0 | -0.0004 | -8.01% |
6 Months | 0.011 | 89.663 | 0.0042 | 0.00 | 0 | -0.0068 | -61.43% |
1 Year | 0.0172 | 89.663 | 0.0042 | 0.00 | 0 | -0.013 | -75.34% |
3 Years | 0.0402 | 89.663 | 0.0042 | 0.00 | 0 | -0.0359 | -89.42% |
5 Years | 0.0782 | 89.663 | 0.0042 | 0.00 | 0 | -0.074 | -94.56% |
ARSPEN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.0042 | 0.00 | 0.09% | 0.0042 | 0.0042 | 0.0042 | 0 |
22 Abr 2024 | 0.0042 | -0.0001 | -1.33% | 0.0043 | 0.0043 | 0.0042 | 0 |
21 Abr 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
20 Abr 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
19 Abr 2024 | 0.0043 | -0.00 | -0.51% | 0.0043 | 0.0043 | 0.0043 | 0 |
18 Abr 2024 | 0.0043 | -0.00 | -0.35% | 0.0043 | 0.0043 | 0.0043 | 0 |
17 Abr 2024 | 0.0043 | 0.00 | 0.56% | 0.0043 | 0.0043 | 0.0043 | 0 |
16 Abr 2024 | 0.0043 | 0.00 | 0.70% | 0.0043 | 0.0043 | 0.0043 | 0 |
15 Abr 2024 | 0.0043 | 0.00 | 0.26% | 0.0043 | 0.0043 | 0.0043 | 0 |
14 Abr 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
13 Abr 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
12 Abr 2024 | 0.0043 | -0.00 | -0.81% | 0.0043 | 0.0043 | 0.0043 | 0 |
11 Abr 2024 | 0.0043 | 0.00 | 0.61% | 0.0043 | 0.0043 | 0.0043 | 0 |
10 Abr 2024 | 0.0043 | 0.00 | 0.02% | 0.0043 | 0.0043 | 0.0043 | 0 |
09 Abr 2024 | 0.0043 | 0.00 | 0.57% | 0.0042 | 0.0043 | 0.0042 | 0 |
08 Abr 2024 | 0.0042 | -0.00 | -0.75% | 0.0043 | 0.0043 | 0.0042 | 0 |
07 Abr 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
06 Abr 2024 | 0.0043 | 0.00 | 0.12% | 0.0043 | 0.0043 | 0.0043 | 0 |
05 Abr 2024 | 0.0043 | -0.00 | -0.63% | 0.0043 | 0.0043 | 0.0043 | 0 |
04 Abr 2024 | 0.0043 | -0.00 | -0.67% | 0.0043 | 0.0043 | 0.0043 | 0 |
03 Abr 2024 | 0.0043 | -0.00 | -0.35% | 0.0043 | 0.0043 | 0.0043 | 0 |
02 Abr 2024 | 0.0043 | 0.00 | 0.23% | 0.0043 | 0.0043 | 0.0043 | 0 |
01 Abr 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
31 Mar 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
30 Mar 2024 | 0.0043 | -0.00 | -0.02% | 0.0043 | 0.0043 | 0.0043 | 0 |
29 Mar 2024 | 0.0043 | 0.00 | 0.05% | 0.0043 | 0.0043 | 0.0043 | 0 |
28 Mar 2024 | 0.0043 | 0.00 | 0.14% | 0.0043 | 0.0043 | 0.0043 | 0 |
27 Mar 2024 | 0.0043 | 0.00 | 0.14% | 0.0043 | 0.0043 | 0.0043 | 0 |
26 Mar 2024 | 0.0043 | -0.00 | -0.21% | 0.0043 | 0.0043 | 0.0043 | 0 |
25 Mar 2024 | 0.0043 | 0.00 | 0.30% | 0.0043 | 0.0043 | 0.0043 | 0 |
24 Mar 2024 | 0.0043 | 0.00 | 0.07% | 0.0043 | 0.0043 | 0.0043 | 0 |
23 Mar 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |