Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Argentine Peso vs Singapore Dollar | ARSSGD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0014 | 0.0014 | 0.0014 | 0.0014 |
Resumen Histórico ARSSGD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0015 | 0.0015 | 0.0014 | 0.00 | 0 | -0.00 | -0.62% |
1 Month | 0.0015 | 0.0015 | 0.0014 | 0.00 | 0 | -0.00 | -2.91% |
3 Months | 0.0015 | 0.0015 | 0.0014 | 0.00 | 0 | -0.0001 | -5.89% |
6 Months | 0.0016 | 0.0016 | 0.0014 | 0.00 | 0 | -0.0002 | -11.43% |
1 Year | 0.0049 | 2.51577 | 0.0014 | 0.00 | 0 | -0.0034 | -70.27% |
3 Years | 0.0141 | 2.51577 | 0.0014 | 0.00 | 0 | -0.0126 | -89.72% |
5 Years | 0.0317 | 2.51577 | 0.0014 | 0.00 | 0 | -0.0303 | -95.44% |
ARSSGD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0014 | 0.00 | 0.14% | 0.0014 | 0.0014 | 0.0014 | 0 |
25 Jul 2024 | 0.0014 | -0.00 | -0.21% | 0.0014 | 0.0014 | 0.0014 | 0 |
24 Jul 2024 | 0.0014 | -0.00 | -0.34% | 0.0015 | 0.0015 | 0.0014 | 0 |
23 Jul 2024 | 0.0015 | -0.00 | -0.03% | 0.0015 | 0.0015 | 0.0015 | 0 |
22 Jul 2024 | 0.0015 | -0.00 | -0.14% | 0.0015 | 0.0015 | 0.0015 | 0 |
21 Jul 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
20 Jul 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
19 Jul 2024 | 0.0015 | 0.00 | 0.21% | 0.0015 | 0.0015 | 0.0015 | 0 |
18 Jul 2024 | 0.0015 | 0.00 | 0.07% | 0.0015 | 0.0015 | 0.0015 | 0 |
17 Jul 2024 | 0.0015 | -0.00 | -0.34% | 0.0015 | 0.0015 | 0.0015 | 0 |
16 Jul 2024 | 0.0015 | -0.00 | -0.01% | 0.0015 | 0.0015 | 0.0015 | 0 |
15 Jul 2024 | 0.0015 | -0.00 | -0.27% | 0.0015 | 0.0015 | 0.0015 | 0 |
14 Jul 2024 | 0.0015 | -0.00 | -0.41% | 0.0015 | 0.0015 | 0.0015 | 0 |
13 Jul 2024 | 0.0015 | 0.00 | 0.21% | 0.0015 | 0.0015 | 0.0015 | 0 |
12 Jul 2024 | 0.0015 | 0.00 | 0.27% | 0.0015 | 0.0015 | 0.0015 | 0 |
11 Jul 2024 | 0.0015 | -0.00 | -0.54% | 0.0015 | 0.0015 | 0.0015 | 0 |
10 Jul 2024 | 0.0015 | -0.00 | -0.34% | 0.0015 | 0.0015 | 0.0015 | 0 |
09 Jul 2024 | 0.0015 | 0.00 | 0.07% | 0.0015 | 0.0015 | 0.0015 | 0 |
08 Jul 2024 | 0.0015 | -0.00 | -0.34% | 0.0015 | 0.0015 | 0.0015 | 0 |
07 Jul 2024 | 0.0015 | -0.00 | -0.27% | 0.0015 | 0.0015 | 0.0015 | 0 |
06 Jul 2024 | 0.0015 | 0.00 | 0.34% | 0.0015 | 0.0015 | 0.0015 | 0 |
05 Jul 2024 | 0.0015 | -0.00 | -0.27% | 0.0015 | 0.0015 | 0.0015 | 0 |
04 Jul 2024 | 0.0015 | -0.00 | -0.14% | 0.0015 | 0.0015 | 0.0015 | 0 |
03 Jul 2024 | 0.0015 | -0.00 | -0.13% | 0.0015 | 0.0015 | 0.0015 | 0 |
02 Jul 2024 | 0.0015 | -0.00 | -0.20% | 0.0015 | 0.0015 | 0.0015 | 0 |
01 Jul 2024 | 0.0015 | -0.00 | -0.34% | 0.0015 | 0.0015 | 0.0015 | 0 |
30 Jun 2024 | 0.0015 | 0.00 | 0.07% | 0.0015 | 0.0015 | 0.0015 | 0 |
29 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
28 Jun 2024 | 0.0015 | -0.00 | -0.07% | 0.0015 | 0.0015 | 0.0015 | 0 |
27 Jun 2024 | 0.0015 | -0.00 | -0.06% | 0.0015 | 0.0015 | 0.0015 | 0 |