| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Argentine Peso vs Singapore Dollar | ARSSGD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000007 | -0.12% | 0.0064077 | 20:48:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0064148 | 0.0064047 | 0.0064165 | 0.0064152 |
Resumen Histórico ARSSGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ARSSGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | 0.0064152 | -0.000078 | -1.2% | 0.006484 | 0.0064901 | 0.0064146 | 0 |
| 26 Mar 2023 | 0.0064937 | 0.00 | 0.0% | 0.0064937 | 0.0064937 | 0.0064937 | 0 |
| 25 Mar 2023 | 0.0064937 | 0.00 | 0.0% | 0.0064937 | 0.0064937 | 0.0064937 | 0 |
| 24 Mar 2023 | 0.0064937 | 0.00004 | 0.62% | 0.0064526 | 0.0064986 | 0.00645 | 0 |
| 23 Mar 2023 | 0.0064534 | -0.000021 | -0.32% | 0.0064748 | 0.0064664 | 0.0064301 | 0 |
| 22 Mar 2023 | 0.0064745 | -0.000047 | -0.72% | 0.0065221 | 0.0065223 | 0.0064516 | 0 |
| 21 Mar 2023 | 0.0065216 | -0.000019 | -0.29% | 0.0065416 | 0.0065515 | 0.0065115 | 0 |
| 20 Mar 2023 | 0.0065407 | -0.000095 | -1.43% | 0.006636 | 0.0066411 | 0.0065357 | 0 |
| 19 Mar 2023 | 0.0066358 | 0.000008 | 0.12% | 0.0066278 | 0.0066498 | 0.0066278 | 0 |
| 18 Mar 2023 | 0.0066278 | -0.000039 | -0.58% | 0.006667 | 0.006667 | 0.0065907 | 0 |
| 17 Mar 2023 | 0.006667 | 0.000033 | 0.5% | 0.0066357 | 0.0066683 | 0.0065871 | 0 |
| 16 Mar 2023 | 0.0066343 | -0.000035 | -0.52% | 0.0066719 | 0.0066684 | 0.0066321 | 0 |
| 15 Mar 2023 | 0.0066697 | 0.000014 | 0.21% | 0.0066551 | 0.0066944 | 0.0066357 | 0 |
| 14 Mar 2023 | 0.0066559 | -0.00006 | -0.89% | 0.0067153 | 0.0067217 | 0.0066471 | 0 |
| 13 Mar 2023 | 0.0067155 | -0.000049 | -0.72% | 0.0067854 | 0.0067979 | 0.0066947 | 0 |
| 12 Mar 2023 | 0.0067649 | 0.00 | 0.0% | 0.0067649 | 0.0067649 | 0.0067649 | 0 |
| 11 Mar 2023 | 0.0067649 | 0.00 | 0.0% | 0.0067649 | 0.0067685 | 0.0067649 | 0 |
| 10 Mar 2023 | 0.0067649 | 0.00001 | 0.15% | 0.0067552 | 0.0067801 | 0.0067113 | 0 |
| 09 Mar 2023 | 0.0067545 | -0.000013 | -0.19% | 0.0067678 | 0.0067712 | 0.0067393 | 0 |
| 08 Mar 2023 | 0.0067673 | -0.000016 | -0.24% | 0.0067833 | 0.0067942 | 0.0067527 | 0 |
| 07 Mar 2023 | 0.0067835 | 0.000036 | 0.53% | 0.006748 | 0.0067865 | 0.0067389 | 0 |
| 06 Mar 2023 | 0.006747 | -0.000033 | -0.49% | 0.0067808 | 0.006817 | 0.0067416 | 0 |
| 05 Mar 2023 | 0.0067805 | -0.000014 | -0.21% | 0.0067948 | 0.0067948 | 0.0067701 | 0 |
| 04 Mar 2023 | 0.0067948 | 0.00 | 0.0% | 0.0067948 | 0.0067948 | 0.0067948 | 0 |
| 03 Mar 2023 | 0.0067948 | -0.000015 | -0.22% | 0.0068101 | 0.0068131 | 0.0067753 | 0 |
| 02 Mar 2023 | 0.0068098 | 0.000017 | 0.25% | 0.0067947 | 0.0068304 | 0.0068069 | 0 |
| 01 Mar 2023 | 0.0067929 | -0.000047 | -0.69% | 0.0068397 | 0.0068312 | 0.0067799 | 0 |
| 28 Feb 2023 | 0.0068398 | -0.000004 | -0.06% | 0.0068439 | 0.0068615 | 0.0068261 | 0 |