Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Argentine Peso vs United States Dollar | ARSUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.000004 | 0.04% | 0.0111331 | 03:53:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0111454 | 0.0111141 | 0.0111354 | 0.0111291 |
Resumen Histórico ARSUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ARSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Feb 2021 | 0.0111437 | 0.000015 | 0.13% | 0.0111291 | 0.0111469 | 0.0111264 | 0 |
| 27 Feb 2021 | 0.0111291 | 0.00 | 0.0% | 0.0111291 | 0.0111291 | 0.0111291 | 0 |
| 26 Feb 2021 | 0.0111291 | -0.000011 | -0.1% | 0.0111421 | 0.0111527 | 0.0111289 | 0 |
| 25 Feb 2021 | 0.01114 | -0.000012 | -0.11% | 0.0111523 | 0.0111555 | 0.0111367 | 0 |
| 24 Feb 2021 | 0.0111518 | -0.000027 | -0.24% | 0.0111778 | 0.0111815 | 0.011146 | 0 |
| 23 Feb 2021 | 0.0111789 | -0.000003 | -0.03% | 0.0111808 | 0.0111925 | 0.0111652 | 0 |
| 22 Feb 2021 | 0.0111822 | -0.000044 | -0.39% | 0.0112152 | 0.0112301 | 0.0111767 | 0 |
| 21 Feb 2021 | 0.0112263 | 0.00 | 0.0% | 0.0112263 | 0.0112263 | 0.0112263 | 0 |
| 20 Feb 2021 | 0.0112263 | 0.00 | 0.0% | 0.0112263 | 0.0112263 | 0.0112263 | 0 |
| 19 Feb 2021 | 0.0112263 | -0.0000006 | -0.01% | 0.0112296 | 0.0112362 | 0.0112112 | 0 |
| 18 Feb 2021 | 0.0112269 | -0.000018 | -0.16% | 0.0112431 | 0.0112529 | 0.0112257 | 0 |
| 17 Feb 2021 | 0.0112444 | -0.000059 | -0.52% | 0.011305 | 0.0113078 | 0.0112368 | 0 |
| 16 Feb 2021 | 0.0113036 | -0.000002 | -0.02% | 0.011306 | 0.0113095 | 0.0113001 | 0 |
| 15 Feb 2021 | 0.011306 | -0.000001 | -0.01% | 0.0113057 | 0.0113391 | 0.0112988 | 0 |
| 14 Feb 2021 | 0.0113075 | 0.000002 | 0.02% | 0.0113056 | 0.0113112 | 0.0113005 | 0 |
| 13 Feb 2021 | 0.0113056 | 0.0000003 | 0.0% | 0.0113053 | 0.0113056 | 0.0113056 | 0 |
| 12 Feb 2021 | 0.0113053 | -0.000002 | -0.02% | 0.0113051 | 0.0113097 | 0.0112906 | 0 |
| 11 Feb 2021 | 0.0113078 | -0.000009 | -0.08% | 0.0113185 | 0.0113396 | 0.0113026 | 0 |
| 10 Feb 2021 | 0.0113172 | -0.000012 | -0.11% | 0.0113281 | 0.0113321 | 0.011314 | 0 |
| 09 Feb 2021 | 0.0113288 | -0.000015 | -0.13% | 0.0113417 | 0.0113532 | 0.0113243 | 0 |
| 08 Feb 2021 | 0.0113437 | -0.000034 | -0.3% | 0.0113779 | 0.011435 | 0.0113384 | 0 |
| 06 Feb 2021 | 0.0113779 | 0.00 | 0.0% | 0.0113779 | 0.0113779 | 0.0113779 | 0 |
| 06 Feb 2021 | 0.0113779 | 0.00 | 0.0% | 0.0113779 | 0.0113779 | 0.0113779 | 0 |
| 05 Feb 2021 | 0.0113779 | 0.000003 | 0.03% | 0.0113754 | 0.0113905 | 0.0113606 | 0 |
| 04 Feb 2021 | 0.011375 | -0.000014 | -0.12% | 0.0113884 | 0.0114004 | 0.011372 | 0 |
| 03 Feb 2021 | 0.0113887 | -0.000013 | -0.11% | 0.0114007 | 0.0114119 | 0.0113855 | 0 |
| 02 Feb 2021 | 0.0114013 | -0.000013 | -0.11% | 0.0114138 | 0.0114661 | 0.0113985 | 0 |
| 01 Feb 2021 | 0.0114145 | -0.000057 | -0.5% | 0.0114702 | 0.0114808 | 0.0114108 | 0 |
| 31 Ene 2021 | 0.0114713 | -0.000013 | -0.11% | 0.0114845 | 0.0114869 | 0.0114688 | 0 |
| 30 Ene 2021 | 0.0114845 | 0.00003 | 0.26% | 0.0114543 | 0.0114845 | 0.0114543 | 0 |
