| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Argentine Peso vs United States Dollar | ARSUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000013 | -0.18% | 0.0074734 | 14:06:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0074865 | 0.0074701 | 0.0074921 | 0.0074867 |
Resumen Histórico ARSUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ARSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Ago 2022 | 0.0074867 | -0.000005 | -0.07% | 0.0074929 | 0.0075323 | 0.0074843 | 0 |
| 07 Ago 2022 | 0.0074917 | -0.000008 | -0.11% | 0.0074998 | 0.0075046 | 0.0074898 | 0 |
| 06 Ago 2022 | 0.0074998 | -0.000027 | -0.36% | 0.007527 | 0.007527 | 0.0074998 | 0 |
| 05 Ago 2022 | 0.007527 | -0.000011 | -0.15% | 0.0075391 | 0.0075408 | 0.0075204 | 0 |
| 04 Ago 2022 | 0.0075376 | -0.000014 | -0.19% | 0.0075523 | 0.0075567 | 0.0075357 | 0 |
| 03 Ago 2022 | 0.0075516 | -0.000016 | -0.21% | 0.0075682 | 0.0075731 | 0.007549 | 0 |
| 02 Ago 2022 | 0.0075673 | -0.000014 | -0.18% | 0.0075816 | 0.0075874 | 0.0075621 | 0 |
| 01 Ago 2022 | 0.0075815 | -0.000026 | -0.34% | 0.0076102 | 0.0076236 | 0.0075769 | 0 |
| 31 Jul 2022 | 0.0076078 | -0.000014 | -0.18% | 0.0076216 | 0.0076216 | 0.0076067 | 0 |
| 30 Jul 2022 | 0.0076216 | 0.00 | 0.0% | 0.0076216 | 0.0076216 | 0.0076216 | 0 |
| 29 Jul 2022 | 0.0076216 | -0.000005 | -0.07% | 0.0076258 | 0.0076292 | 0.0076142 | 0 |
| 28 Jul 2022 | 0.0076264 | -0.000012 | -0.16% | 0.0076397 | 0.0076449 | 0.007624 | 0 |
| 27 Jul 2022 | 0.0076387 | -0.000017 | -0.22% | 0.0076548 | 0.007666 | 0.0076352 | 0 |
| 26 Jul 2022 | 0.0076556 | -0.000013 | -0.17% | 0.0076696 | 0.007675 | 0.0076507 | 0 |
| 25 Jul 2022 | 0.0076686 | -0.00007 | -0.9% | 0.0077381 | 0.007746 | 0.0076661 | 0 |
| 24 Jul 2022 | 0.0077383 | -0.00001 | -0.13% | 0.0077487 | 0.0077525 | 0.007738 | 0 |
| 23 Jul 2022 | 0.0077487 | 0.000039 | 0.51% | 0.0077096 | 0.0077487 | 0.0077096 | 0 |
| 22 Jul 2022 | 0.0077096 | -0.000006 | -0.08% | 0.0077163 | 0.007722 | 0.0077018 | 0 |
| 21 Jul 2022 | 0.007716 | -0.000012 | -0.16% | 0.0077284 | 0.0077321 | 0.0077095 | 0 |
| 20 Jul 2022 | 0.0077283 | -0.000014 | -0.18% | 0.0077429 | 0.0077509 | 0.0077247 | 0 |
| 19 Jul 2022 | 0.0077426 | -0.000019 | -0.24% | 0.0077614 | 0.0077662 | 0.0077377 | 0 |
| 18 Jul 2022 | 0.0077619 | -0.000026 | -0.33% | 0.0078412 | 0.0078478 | 0.0077555 | 0 |
| 17 Jul 2022 | 0.0077876 | 0.00 | 0.0% | 0.0077876 | 0.0077876 | 0.0077876 | 0 |
| 16 Jul 2022 | 0.0077876 | 0.00 | 0.0% | 0.0077876 | 0.0077876 | 0.0077876 | 0 |
| 15 Jul 2022 | 0.0077876 | -0.000026 | -0.33% | 0.0078121 | 0.007815 | 0.0077876 | 0 |
| 14 Jul 2022 | 0.007814 | -0.000009 | -0.12% | 0.0078226 | 0.0078307 | 0.0078041 | 0 |
| 13 Jul 2022 | 0.0078227 | -0.000014 | -0.18% | 0.0078375 | 0.0078522 | 0.0078177 | 0 |
| 12 Jul 2022 | 0.0078367 | -0.000014 | -0.18% | 0.0078519 | 0.0078598 | 0.0078355 | 0 |
| 11 Jul 2022 | 0.0078508 | -0.000076 | -0.96% | 0.0079263 | 0.0079174 | 0.007848 | 0 |
| 10 Jul 2022 | 0.007927 | -0.000014 | -0.18% | 0.0079413 | 0.0079413 | 0.0079269 | 0 |
| 09 Jul 2022 | 0.0079413 | 0.000051 | 0.65% | 0.0078901 | 0.0079413 | 0.0078901 | 0 |
