Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5E-6 | -0.265900872155 | 0.0009402 | 0.0009411 | 0.0009372 | 0 | 0 | FX |
| 4 | -8.4E-6 | -0.887855406405 | 0.0009461 | 0.0009489 | 0.0009372 | 0 | 0 | FX |
| 12 | -4.08E-5 | -4.16964741952 | 0.0009785 | 0.0009835 | 0.0009355 | 0 | 0 | FX |
| 26 | -0.0001036 | -9.94910208393 | 0.0010413 | 0.001043 | 0.0009355 | 0 | 0 | FX |
| 52 | -0.0002391 | -20.3178110129 | 0.0011768 | 0.001177 | 0.0009355 | 0 | 0 | FX |
| 156 | -0.0082674 | -89.8132556952 | 0.0092051 | 0.0091971 | 0.0009355 | 0 | 0 | FX |
| 260 | -0.0150149 | -94.1219613104 | 0.0159526 | 0.0160249 | 0.0009355 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741910220 | 0.0009377 | -4.0E-7 | -0.04 | 0.0009382 | 0.0009386 | 0.0009372 | 0 |
| 1741823820 | 0.0009381 | -3.0E-7 | -0.03 | 0.0009384 | 0.0009411 | 0.0009376 | 0 |
| 1741737420 | 0.0009384 | -1.0E-7 | -0.01 | 0.0009386 | 0.0009391 | 0.0009379 | 0 |
| 1741651020 | 0.0009385 | -4.0E-7 | -0.04 | 0.000941 | 0.0009397 | 0.0009381 | 0 |
| 1741564620 | 0.0009389 | 0 | 0.00 | 0.0009389 | 0.0009389 | 0.0009389 | 0 |
| 1741478220 | 0.0009389 | 0 | 0.00 | 0.0009389 | 0.0009389 | 0.0009389 | 0 |
| 1741391820 | 0.0009389 | -1.0E-6 | -0.11 | 0.0009402 | 0.0009404 | 0.0009385 | 0 |
| 1741305420 | 0.0009402 | 1.0E-7 | 0.01 | 0.0009402 | 0.0009406 | 0.0009396 | 0 |
| 1741219020 | 0.0009401 | 1.0E-7 | 0.01 | 0.00094 | 0.0009408 | 0.0009397 | 0 |
| 1741132620 | 0.00094 | -1.0E-7 | -0.01 | 0.0009401 | 0.0009404 | 0.0009398 | 0 |
| 1741046220 | 0.0009401 | -3.0E-6 | -0.32 | 0.0009425 | 0.0009434 | 0.0009398 | 0 |
| 1740959820 | 0.0009428 | 2.0E-6 | 0.21 | 0.0009404 | 0.0009435 | 0.0009393 | 0 |
| 1740873420 | 0.0009404 | 0 | 0.00 | 0.0009404 | 0.0009404 | 0.0009404 | 0 |
| 1740787020 | 0.0009404 | -1.0E-6 | -0.11 | 0.0009416 | 0.0009422 | 0.0009398 | 0 |
| 1740700620 | 0.0009416 | -7.0E-7 | -0.07 | 0.0009424 | 0.0009427 | 0.0009413 | 0 |
| 1740614220 | 0.0009423 | -5.0E-7 | -0.05 | 0.0009428 | 0.000943 | 0.0009418 | 0 |
| 1740527820 | 0.0009428 | -4.0E-7 | -0.04 | 0.0009432 | 0.0009434 | 0.0009424 | 0 |
| 1740441420 | 0.0009432 | -2.0E-6 | -0.21 | 0.0009447 | 0.0009489 | 0.0009429 | 0 |
| 1740355020 | 0.0009453 | 0 | 0.00 | 0.0009453 | 0.0009453 | 0.0009453 | 0 |
| 1740268620 | 0.0009453 | 0 | 0.00 | 0.0009453 | 0.0009453 | 0.0009453 | 0 |
| 1740182220 | 0.0009453 | 1.0E-6 | 0.11 | 0.0009444 | 0.0009453 | 0.0009426 | 0 |
| 1740095820 | 0.0009443 | -3.0E-7 | -0.03 | 0.0009446 | 0.0009451 | 0.0009439 | 0 |
| 1740009420 | 0.0009446 | -4.0E-7 | -0.04 | 0.000945 | 0.0009452 | 0.0009444 | 0 |
| 1739923020 | 0.000945 | 9.0E-7 | 0.10 | 0.0009439 | 0.0009454 | 0.0009431 | 0 |
| 1739836620 | 0.0009441 | -3.0E-6 | -0.32 | 0.000948 | 0.0009489 | 0.0009434 | 0 |
| 1739750220 | 0.0009473 | 0 | 0.00 | 0.0009473 | 0.0009473 | 0.0009473 | 0 |
| 1739663820 | 0.0009473 | 0 | 0.00 | 0.0009473 | 0.0009473 | 0.0009473 | 0 |
| 1739577420 | 0.0009473 | 1.0E-6 | 0.11 | 0.0009461 | 0.0009473 | 0.000946 | 0 |
| 1739491020 | 0.0009461 | -6.0E-7 | -0.06 | 0.0009466 | 0.0009468 | 0.0009457 | 0 |
| 1739404620 | 0.0009467 | -8.0E-7 | -0.08 | 0.0009474 | 0.0009504 | 0.0009461 | 0 |
| 1739318220 | 0.0009475 | 6.0E-7 | 0.06 | 0.0009469 | 0.0009478 | 0.0009468 | 0 |
| 1739231820 | 0.0009469 | -3.0E-6 | -0.32 | 0.0009422 | 0.0009495 | 0.0009424 | 0 |
| 1739145420 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1739059020 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1738972620 | 0.00095 | 1.0E-6 | 0.11 | 0.0009489 | 0.0009504 | 0.0009482 | 0 |
| 1738886220 | 0.0009488 | 0 | 0.00 | 0.0009488 | 0.0009494 | 0.000948 | 0 |
| 1738799820 | 0.0009488 | -3.0E-7 | -0.03 | 0.0009491 | 0.0009494 | 0.0009484 | 0 |
| 1738713420 | 0.0009491 | -2.0E-7 | -0.02 | 0.0009493 | 0.0009502 | 0.0009487 | 0 |
| 1738627020 | 0.0009493 | 1.0E-5 | 1.06 | 0.0009393 | 0.0009525 | 0.0009375 | 0 |
| 1738540620 | 0.0009393 | -1.2E-5 | -1.26 | 0.00095 | 0.00095 | 0.0009355 | 0 |
| 1738454220 | 0.0009515 | 0 | 0.00 | 0.0009515 | 0.0009515 | 0.0009515 | 0 |
| 1738367820 | 0.0009515 | 2.0E-7 | 0.02 | 0.0009512 | 0.0009524 | 0.0009508 | 0 |
| 1738281420 | 0.0009513 | 1.0E-7 | 0.01 | 0.0009512 | 0.0009515 | 0.0009503 | 0 |
| 1738195020 | 0.0009512 | -9.0E-7 | -0.09 | 0.0009521 | 0.0009523 | 0.0009507 | 0 |
| 1738108620 | 0.0009521 | -4.0E-7 | -0.04 | 0.0009524 | 0.0009528 | 0.0009517 | 0 |
| 1738022220 | 0.0009525 | -4.0E-6 | -0.42 | 0.0009534 | 0.000956 | 0.0009518 | 0 |
| 1737935820 | 0.0009566 | 0 | 0.00 | 0.0009566 | 0.0009566 | 0.0009566 | 0 |
| 1737849420 | 0.0009566 | 0 | 0.00 | 0.0009566 | 0.0009566 | 0.0009566 | 0 |
| 1737763020 | 0.0009566 | 2.0E-6 | 0.21 | 0.0009551 | 0.0009569 | 0.0009546 | 0 |
| 1737676620 | 0.0009551 | 3.0E-7 | 0.03 | 0.0009549 | 0.0009556 | 0.0009546 | 0 |
| 1737590220 | 0.0009548 | -9.0E-7 | -0.09 | 0.0009558 | 0.0009561 | 0.0009543 | 0 |
| 1737503820 | 0.0009557 | -5.0E-7 | -0.05 | 0.0009562 | 0.0009573 | 0.0009555 | 0 |
| 1737417420 | 0.0009562 | -1.0E-6 | -0.10 | 0.0009581 | 0.0009605 | 0.000956 | 0 |
| 1737331020 | 0.0009577 | -3.0E-6 | -0.31 | 0.0009604 | 0.0009604 | 0.0009567 | 0 |
| 1737244620 | 0.0009604 | -3.0E-6 | -0.31 | 0.0009632 | 0.0009632 | 0.0009604 | 0 |
| 1737158220 | 0.0009632 | 3.0E-6 | 0.31 | 0.0009603 | 0.0009632 | 0.0009596 | 0 |
| 1737071820 | 0.0009603 | -5.0E-7 | -0.05 | 0.0009608 | 0.000961 | 0.0009599 | 0 |
| 1736985420 | 0.0009608 | -4.0E-7 | -0.04 | 0.0009613 | 0.0009615 | 0.0009603 | 0 |
| 1736899020 | 0.0009612 | -8.0E-7 | -0.08 | 0.000962 | 0.0009622 | 0.0009607 | 0 |
| 1736812620 | 0.000962 | -2.0E-6 | -0.21 | 0.0009644 | 0.0009647 | 0.000956 | 0 |
| 1736726220 | 0.0009643 | -1.0E-6 | -0.10 | 0.0009655 | 0.0009655 | 0.0009635 | 0 |
| 1736639820 | 0.0009655 | 0 | 0.00 | 0.0009655 | 0.0009655 | 0.0009603 | 0 |
| 1736553420 | 0.0009655 | 1.0E-6 | 0.10 | 0.0009646 | 0.0009668 | 0.0009626 | 0 |
| 1736467020 | 0.0009645 | -9.0E-7 | -0.09 | 0.0009654 | 0.0009656 | 0.0009642 | 0 |
| 1736380620 | 0.0009654 | -4.0E-7 | -0.04 | 0.0009659 | 0.0009662 | 0.000965 | 0 |
| 1736294220 | 0.0009658 | -6.0E-7 | -0.06 | 0.0009664 | 0.0009666 | 0.0009656 | 0 |
| 1736207820 | 0.0009664 | -4.0E-6 | -0.41 | 0.0009697 | 0.0009711 | 0.0009657 | 0 |
| 1736121420 | 0.0009699 | 8.0E-7 | 0.08 | 0.0009691 | 0.0009708 | 0.0009689 | 0 |
| 1736035020 | 0.0009691 | 0 | 0.00 | 0.0009691 | 0.0009708 | 0.0009691 | 0 |
| 1735948620 | 0.0009691 | -3.0E-7 | -0.03 | 0.0009692 | 0.0009695 | 0.0009681 | 0 |
| 1735862220 | 0.0009694 | -7.0E-7 | -0.07 | 0.0009701 | 0.0009718 | 0.0009685 | 0 |
| 1735775820 | 0.0009701 | 2.0E-7 | 0.02 | 0.0009698 | 0.0009712 | 0.0009697 | 0 |
| 1735689420 | 0.0009699 | 0 | 0.00 | 0.0009699 | 0.0009699 | 0.0009699 | 0 |
| 1735603020 | 0.0009699 | -1.0E-6 | -0.10 | 0.0009707 | 0.0009722 | 0.0009696 | 0 |
| 1735516620 | 0.0009709 | -1.0E-6 | -0.10 | 0.0009722 | 0.0009722 | 0.0009705 | 0 |
| 1735430220 | 0.0009722 | 0 | 0.00 | 0.0009722 | 0.0009722 | 0.0009706 | 0 |
| 1735343760 | 0.0009722 | -5.0E-6 | -0.51 | 0.0009771 | 0.0009762 | 0.0009714 | 0 |
| 1735257420 | 0.0009771 | 2.0E-6 | 0.21 | 0.0009751 | 0.0009779 | 0.0009743 | 0 |
| 1735171020 | 0.000975 | -4.0E-7 | -0.04 | 0.0009753 | 0.0009792 | 0.0009721 | 0 |
| 1735084620 | 0.0009754 | 5.0E-7 | 0.05 | 0.0009748 | 0.0009784 | 0.0009726 | 0 |
| 1734998220 | 0.0009749 | -7.0E-6 | -0.71 | 0.0009824 | 0.0009834 | 0.0009747 | 0 |
| 1734911820 | 0.0009823 | -1.0E-7 | -0.01 | 0.0009824 | 0.0009835 | 0.0009811 | 0 |
| 1734825420 | 0.0009824 | 4.0E-6 | 0.41 | 0.0009787 | 0.0009824 | 0.0009787 | 0 |
| 1734739020 | 0.0009787 | 3.0E-7 | 0.03 | 0.0009785 | 0.0009787 | 0.0009775 | 0 |
| 1734652620 | 0.0009784 | 3.0E-7 | 0.03 | 0.0009782 | 0.0009787 | 0.0009779 | 0 |
| 1734566220 | 0.0009781 | -2.0E-6 | -0.20 | 0.0009798 | 0.0009819 | 0.0009779 | 0 |
| 1734479820 | 0.0009799 | 7.0E-7 | 0.07 | 0.0009792 | 0.0009802 | 0.0009789 | 0 |
| 1734393420 | 0.0009792 | -3.0E-6 | -0.31 | 0.000984 | 0.0009851 | 0.0009789 | 0 |
| 1734307020 | 0.0009826 | 0 | 0.00 | 0.0009826 | 0.0009826 | 0.0009826 | 0 |
| 1734220620 | 0.0009826 | 0 | 0.00 | 0.0009826 | 0.0009826 | 0.0009826 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
