Datos Históricos ARS vs US Dollar - ARSUSD

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Argentine Peso vs United States Dollar ARSUSD Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Mínimo Precio Máximo Precio de Apertura Precio Anterior Hora
0.00 0.0% 0.0146125 0.0146125 0.0146125 0.0146125 0.0146125 19:00:00
más cotizaciones de acciones »

Resumen Histórico ARSUSD

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ARSUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 May 2020 0.0146125 0.00 0.0% 0.0146125 0.0146125 0.0146125 0
29 May 2020 0.0146125 -0.000095 -0.65% 0.0147058 0.0147166 0.0145864 0
28 May 2020 0.0147071 0.000068 0.46% 0.0146384 0.0147109 0.0146034 0
27 May 2020 0.0146393 -0.00002 -0.14% 0.0146585 0.0147068 0.0146218 0
26 May 2020 0.0146597 -0.00001 -0.07% 0.0146687 0.0147109 0.0146396 0
25 May 2020 0.01467 -0.000006 -0.04% 0.0146755 0.0146889 0.0146639 0
24 May 2020 0.0146764 0.000004 0.03% 0.0146721 0.0146782 0.0146549 0
23 May 2020 0.0146721 0.00 0.0% 0.0146721 0.0146721 0.0146721 0
22 May 2020 0.0146721 -0.00003 -0.2% 0.0147032 0.01472 0.014658 0
21 May 2020 0.014702 -0.000022 -0.15% 0.0147196 0.0147267 0.0146814 0
20 May 2020 0.0147237 -0.000002 -0.01% 0.0147246 0.0147321 0.0147024 0
19 May 2020 0.0147253 -0.000023 -0.16% 0.0147473 0.014781 0.0147143 0
18 May 2020 0.0147479 -0.000032 -0.22% 0.0147806 0.0148171 0.0147376 0
17 May 2020 0.0147802 -0.000005 -0.03% 0.0147849 0.0147895 0.0147622 0
16 May 2020 0.0147849 0.00 0.0% 0.0147849 0.0147849 0.0147849 0
15 May 2020 0.0147849 -0.00001 -0.07% 0.0147964 0.0148396 0.0147586 0
14 May 2020 0.0147953 -0.000022 -0.15% 0.014817 0.0148232 0.0147801 0
13 May 2020 0.0148171 -0.000021 -0.14% 0.0148352 0.0148419 0.0148007 0
12 May 2020 0.0148378 -0.000003 -0.02% 0.0148424 0.0148625 0.0148203 0
11 May 2020 0.0148411 -0.000203 -1.35% 0.01486 0.0149274 0.0148376 0
10 May 2020 0.0150437 0.00 0.0% 0.0150437 0.0150437 0.0150437 0
09 May 2020 0.0150437 0.00 0.0% 0.0150437 0.0150437 0.0150437 0
08 May 2020 0.0150437 0.0001241 0.83% 0.0149184 0.0150437 0.0148593 0
07 May 2020 0.0149196 0.000016 0.11% 0.014904 0.0149264 0.0148791 0
06 May 2020 0.0149031 -0.000033 -0.22% 0.0149371 0.014943 0.0148999 0
05 May 2020 0.0149365 -0.000021 -0.14% 0.0149555 0.0149628 0.0149188 0
04 May 2020 0.0149578 -0.000027 -0.18% 0.0149833 0.0150906 0.0149362 0
03 May 2020 0.0149848 -0.000183 -1.21% 0.015168 0.015168 0.0149759 0
02 May 2020 0.015168 0.00 0.0% 0.015168 0.015168 0.015168 0
01 May 2020 0.015168 0.0002038 1.36% 0.0149623 0.0151693 0.0149629 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
ARSUSD
ARS vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200531 16:43:12