Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Argentine Peso vs South African Rand | ARSZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.022 | 0.022 | 0.0222 | 0.022 |
Resumen Histórico ARSZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0216 | 0.0222 | 0.0216 | 0.00 | 0 | 0.0004 | 1.90% |
1 Month | 0.022 | 0.0223 | 0.0213 | 0.00 | 0 | -0.00 | -0.07% |
3 Months | 0.0229 | 0.0231 | 0.0213 | 0.00 | 0 | -0.0009 | -3.98% |
6 Months | 0.0542 | 0.055 | 0.0213 | 0.00 | 0 | -0.0322 | -59.37% |
1 Year | 0.0837 | 0.0852 | 0.0213 | 0.00 | 0 | -0.0617 | -73.69% |
3 Years | 0.154 | 0.1625 | 0.0213 | 0.00 | 0 | -0.1319 | -85.69% |
5 Years | 0.3359 | 0.3436 | 0.0213 | 0.00 | 0 | -0.3138 | -93.44% |
ARSZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.022 | 0.0001 | 0.68% | 0.0219 | 0.0221 | 0.0218 | 0 |
17 Abr 2024 | 0.0219 | -0.0001 | -0.23% | 0.0219 | 0.022 | 0.0218 | 0 |
16 Abr 2024 | 0.0219 | 0.0001 | 0.25% | 0.0219 | 0.022 | 0.0218 | 0 |
15 Abr 2024 | 0.0219 | 0.0001 | 0.40% | 0.0218 | 0.0219 | 0.0217 | 0 |
14 Abr 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
13 Abr 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
12 Abr 2024 | 0.0218 | 0.0002 | 0.71% | 0.0216 | 0.0219 | 0.0216 | 0 |
11 Abr 2024 | 0.0216 | -0.0001 | -0.45% | 0.0217 | 0.0218 | 0.0216 | 0 |
10 Abr 2024 | 0.0217 | 0.0004 | 1.77% | 0.0213 | 0.0217 | 0.0213 | 0 |
09 Abr 2024 | 0.0213 | -0.0002 | -1.04% | 0.0216 | 0.0216 | 0.0213 | 0 |
08 Abr 2024 | 0.0216 | -0.0001 | -0.59% | 0.0217 | 0.0217 | 0.0215 | 0 |
07 Abr 2024 | 0.0217 | 0.0001 | 0.50% | 0.0217 | 0.0217 | 0.0216 | 0 |
06 Abr 2024 | 0.0216 | -0.0001 | -0.59% | 0.0216 | 0.0217 | 0.0216 | 0 |
05 Abr 2024 | 0.0217 | 0.00 | 0.04% | 0.0217 | 0.0218 | 0.0216 | 0 |
04 Abr 2024 | 0.0217 | -0.0001 | -0.31% | 0.0218 | 0.0218 | 0.0216 | 0 |
03 Abr 2024 | 0.0218 | -0.0001 | -0.56% | 0.0219 | 0.022 | 0.0217 | 0 |
02 Abr 2024 | 0.0219 | -0.0001 | -0.42% | 0.022 | 0.0221 | 0.0219 | 0 |
01 Abr 2024 | 0.022 | -0.0001 | -0.36% | 0.022 | 0.022 | 0.022 | 0 |
31 Mar 2024 | 0.0221 | 0.00 | 0.00% | 0.022 | 0.0221 | 0.0221 | 0 |
30 Mar 2024 | 0.0221 | 0.00 | 0.15% | 0.022 | 0.0221 | 0.022 | 0 |
29 Mar 2024 | 0.022 | -0.00 | -0.09% | 0.0221 | 0.0221 | 0.022 | 0 |
28 Mar 2024 | 0.0221 | -0.00 | -0.08% | 0.0221 | 0.0223 | 0.022 | 0 |
27 Mar 2024 | 0.0221 | -0.0001 | -0.33% | 0.0221 | 0.0222 | 0.022 | 0 |
26 Mar 2024 | 0.0221 | 0.0001 | 0.37% | 0.0221 | 0.0222 | 0.022 | 0 |
25 Mar 2024 | 0.0221 | -0.0002 | -0.82% | 0.0222 | 0.0223 | 0.022 | 0 |
24 Mar 2024 | 0.0222 | 0.0001 | 0.32% | 0.0222 | 0.0222 | 0.0222 | 0 |
23 Mar 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
22 Mar 2024 | 0.0222 | 0.0001 | 0.60% | 0.022 | 0.0223 | 0.0221 | 0 |
21 Mar 2024 | 0.022 | 0.0001 | 0.60% | 0.0219 | 0.0221 | 0.0219 | 0 |
20 Mar 2024 | 0.0219 | -0.0003 | -1.20% | 0.0222 | 0.0222 | 0.0219 | 0 |
19 Mar 2024 | 0.0222 | -0.0001 | -0.30% | 0.0222 | 0.0223 | 0.0222 | 0 |