Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005096 | 2.84103896394 | 0.0179371 | 0.0184467 | 0.0178269 | 0 | 0 | FX |
| 4 | 0.0004008 | 2.22100310874 | 0.0180459 | 0.0184467 | 0.0173283 | 0 | 0 | FX |
| 12 | 0.0005604 | 3.13312423475 | 0.0178863 | 0.0184467 | 0.0173283 | 0 | 0 | FX |
| 26 | -0.0016238 | -8.09048105428 | 0.0200705 | 0.0204123 | 0.0173283 | 0 | 0 | FX |
| 52 | -0.0045328 | -19.7254074284 | 0.0229795 | 0.0234375 | 0.0173283 | 0 | 0 | FX |
| 156 | -0.1341095 | -87.9082593824 | 0.1525562 | 13.3813 | 0.0173283 | 0 | 0 | FX |
| 260 | -0.2187569 | -92.2232630533 | 0.2372036 | 13.3813 | 0.0173283 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735257420 | 0.0184467 | 0.0002383 | 1.31 | 0.0182491 | 0.0184467 | 0.0182491 | 0 |
| 1735171020 | 0.0182084 | 0 | 0.00 | 0.0183924 | 0.0183438 | 0.0181602 | 0 |
| 1735084620 | 0.0182084 | 0.0001255 | 0.69 | 0.0180832 | 0.0182361 | 0.0180464 | 0 |
| 1734998220 | 0.0180829 | 9.6E-5 | 0.53 | 0.017912 | 0.0181501 | 0.0178837 | 0 |
| 1734911820 | 0.0179864 | 0 | 0.00 | 0.0179193 | 0.0180143 | 0.0179193 | 0 |
| 1734825420 | 0.0179864 | 8.0E-5 | 0.45 | 0.0179193 | 0.0179864 | 0.0179064 | 0 |
| 1734739020 | 0.0179064 | -0.000112 | -0.62 | 0.0180166 | 0.0180317 | 0.0178673 | 0 |
| 1734652620 | 0.018018 | 8.2E-5 | 0.46 | 0.0179371 | 0.0180408 | 0.0178269 | 0 |
| 1734566220 | 0.0179364 | 0.0002028 | 1.14 | 0.0177342 | 0.0179621 | 0.0176585 | 0 |
| 1734479820 | 0.0177336 | 0.0002499 | 1.43 | 0.0174845 | 0.0177971 | 0.0174622 | 0 |
| 1734393420 | 0.0174837 | -8.6E-5 | -0.49 | 0.0175479 | 0.0176053 | 0.0174726 | 0 |
| 1734307020 | 0.0175702 | 0.0001028 | 0.59 | 0.0175994 | 0.0176197 | 0.01755 | 0 |
| 1734220620 | 0.0174674 | 0 | 0.00 | 0.0174674 | 0.0174674 | 0.0174674 | 0 |
| 1734134220 | 0.0174674 | -4.0E-6 | -0.02 | 0.0174652 | 0.0176219 | 0.0174314 | 0 |
| 1734047820 | 0.0174718 | 6.8E-5 | 0.39 | 0.0174075 | 0.017496 | 0.0173283 | 0 |
| 1733961420 | 0.017404 | -0.000126 | -0.72 | 0.0175288 | 0.0176192 | 0.0173938 | 0 |
| 1733875020 | 0.0175302 | 2.3E-5 | 0.13 | 0.0175114 | 0.0176247 | 0.0175142 | 0 |
| 1733788620 | 0.0175075 | -0.000279 | -1.57 | 0.0177717 | 0.0177871 | 0.0174486 | 0 |
| 1733702220 | 0.017786 | 0 | 0.00 | 0.017786 | 0.017786 | 0.017786 | 0 |
| 1733615820 | 0.017786 | 0 | 0.00 | 0.017786 | 0.017786 | 0.017786 | 0 |
| 1733529420 | 0.017786 | -1.9E-5 | -0.11 | 0.0178051 | 0.0178413 | 0.017719 | 0 |
| 1733443020 | 0.0178053 | -0.000143 | -0.80 | 0.0179479 | 0.0179494 | 0.0177842 | 0 |
| 1733356620 | 0.0179479 | 4.5E-5 | 0.25 | 0.0179001 | 0.0179748 | 0.0178614 | 0 |
| 1733270220 | 0.0179031 | -2.8E-5 | -0.16 | 0.01793 | 0.0179747 | 0.0178594 | 0 |
| 1733183820 | 0.0179316 | 1.1E-5 | 0.06 | 0.0178666 | 0.018035 | 0.0178958 | 0 |
| 1733097420 | 0.0179205 | 0 | 0.00 | 0.0178755 | 0.0179205 | 0.0179205 | 0 |
| 1733011020 | 0.0179205 | 4.5E-5 | 0.25 | 0.0178755 | 0.0179205 | 0.0178751 | 0 |
| 1732924620 | 0.0178751 | -5.0E-5 | -0.28 | 0.017928 | 0.0179198 | 0.0178202 | 0 |
| 1732838220 | 0.0179255 | -0.000116 | -0.64 | 0.0180459 | 0.0181213 | 0.017924 | 0 |
| 1732751820 | 0.0180419 | -2.2E-5 | -0.12 | 0.0180599 | 0.0180954 | 0.0179468 | 0 |
| 1732665420 | 0.018064 | 0.0001058 | 0.59 | 0.0179781 | 0.0181007 | 0.0179499 | 0 |
| 1732579020 | 0.0179582 | -9.2E-5 | -0.51 | 0.0180692 | 0.0180692 | 0.0178815 | 0 |
| 1732492620 | 0.0180501 | 0 | 0.00 | 0.0180501 | 0.0180501 | 0.0180501 | 0 |
| 1732406220 | 0.0180501 | 5.0E-7 | 0.00 | 0.018048 | 0.0180501 | 0.018048 | 0 |
| 1732319820 | 0.0180496 | 1.3E-5 | 0.07 | 0.0180472 | 0.0180723 | 0.0179449 | 0 |
| 1732233420 | 0.0180367 | -3.5E-5 | -0.19 | 0.018071 | 0.0181297 | 0.0179053 | 0 |
| 1732147020 | 0.0180718 | 5.5E-5 | 0.31 | 0.0179994 | 0.0181364 | 0.0179958 | 0 |
| 1732060620 | 0.0180171 | 4.0E-5 | 0.22 | 0.0179768 | 0.0182011 | 0.0179597 | 0 |
| 1731974220 | 0.0179775 | -0.00017 | -0.94 | 0.0181836 | 0.0182006 | 0.0179586 | 0 |
| 1731887820 | 0.0181472 | 0 | 0.00 | 0.0181472 | 0.0181472 | 0.0181472 | 0 |
| 1731801420 | 0.0181472 | -8.3E-5 | -0.46 | 0.0182303 | 0.0181472 | 0.0181472 | 0 |
| 1731715020 | 0.0182303 | -1.2E-5 | -0.07 | 0.0182412 | 0.01833 | 0.018129 | 0 |
| 1731628620 | 0.0182427 | -2.4E-5 | -0.13 | 0.0182637 | 0.0184249 | 0.0181622 | 0 |
| 1731542220 | 0.0182668 | 0.0001094 | 0.60 | 0.0181582 | 0.0183072 | 0.0179773 | 0 |
| 1731455820 | 0.0181574 | 0.0002084 | 1.16 | 0.0179453 | 0.0182256 | 0.0179713 | 0 |
| 1731369420 | 0.017949 | 0.0003591 | 2.04 | 0.0177327 | 0.0180317 | 0.0176246 | 0 |
| 1731283020 | 0.0175899 | -0.000111 | -0.63 | 0.0175899 | 0.0175899 | 0.0175899 | 0 |
| 1731196620 | 0.0177012 | 0 | 0.00 | 0.0177012 | 0.0177012 | 0.0177012 | 0 |
| 1731110220 | 0.0177012 | 0.000286 | 1.64 | 0.0174134 | 0.0177677 | 0.0174533 | 0 |
| 1731023820 | 0.0174152 | -0.000391 | -2.20 | 0.0178039 | 0.0177325 | 0.0173695 | 0 |
| 1730937420 | 0.0178057 | 0.0002798 | 1.60 | 0.0175323 | 0.0179531 | 0.0176868 | 0 |
| 1730851020 | 0.0175259 | -0.000119 | -0.67 | 0.017637 | 0.0176539 | 0.0174927 | 0 |
| 1730764620 | 0.017645 | -0.000136 | -0.76 | 0.0177989 | 0.0178089 | 0.0176254 | 0 |
| 1730678220 | 0.0177805 | 7.0E-6 | 0.04 | 0.0178276 | 0.0178346 | 0.0177736 | 0 |
| 1730591820 | 0.0177736 | -6.1E-5 | -0.34 | 0.0178346 | 0.0178346 | 0.0177736 | 0 |
| 1730505420 | 0.0178346 | 5.7E-5 | 0.32 | 0.0177752 | 0.0178455 | 0.0176995 | 0 |
| 1730419020 | 0.0177773 | -7.6E-5 | -0.43 | 0.0178531 | 0.0179628 | 0.0177668 | 0 |
| 1730332620 | 0.0178533 | -2.9E-5 | -0.16 | 0.0178821 | 0.0179745 | 0.0177548 | 0 |
| 1730246220 | 0.0178818 | -4.5E-5 | -0.25 | 0.017924 | 0.0179738 | 0.0178701 | 0 |
| 1730159820 | 0.0179265 | 1.0E-5 | 0.06 | 0.0179594 | 0.0180549 | 0.0178872 | 0 |
| 1730073420 | 0.017917 | -1.2E-5 | -0.07 | 0.017917 | 0.0179286 | 0.017917 | 0 |
| 1729986960 | 0.0179286 | 0 | 0.00 | 0.0179286 | 0.0179286 | 0.0179286 | 0 |
| 1729900620 | 0.0179286 | 7.0E-7 | 0.00 | 0.0179258 | 0.0179801 | 0.017849 | 0 |
| 1729814220 | 0.0179279 | -0.000176 | -0.97 | 0.0180757 | 0.0180904 | 0.0179129 | 0 |
| 1729727820 | 0.0181038 | 0.0002784 | 1.56 | 0.0178262 | 0.0181352 | 0.017782 | 0 |
| 1729641420 | 0.0178254 | -9.1E-5 | -0.51 | 0.017916 | 0.0179275 | 0.0177864 | 0 |
| 1729555020 | 0.0179162 | -6.2E-5 | -0.34 | 0.017953 | 0.0180069 | 0.0178681 | 0 |
| 1729468620 | 0.0179785 | 7.3E-5 | 0.41 | 0.0178682 | 0.0179785 | 0.0178682 | 0 |
| 1729382220 | 0.0179051 | -3.6E-5 | -0.20 | 0.0179415 | 0.0179785 | 0.0179051 | 0 |
| 1729295820 | 0.0179415 | -6.8E-5 | -0.38 | 0.0180097 | 0.017987 | 0.0178872 | 0 |
| 1729209420 | 0.0180099 | 1.0E-6 | 0.01 | 0.0180043 | 0.0181372 | 0.0179924 | 0 |
| 1729123020 | 0.0180084 | -1.8E-5 | -0.10 | 0.0180295 | 0.0180154 | 0.0179158 | 0 |
| 1729036620 | 0.0180264 | 0.0001171 | 0.65 | 0.0179116 | 0.0180461 | 0.0179215 | 0 |
| 1728950220 | 0.0179093 | -1.8E-5 | -0.10 | 0.0179017 | 0.0180461 | 0.0178537 | 0 |
| 1728863820 | 0.0179275 | 7.5E-5 | 0.42 | 0.0179275 | 0.0179275 | 0.0179275 | 0 |
| 1728777420 | 0.0178524 | 0 | 0.00 | 0.0178524 | 0.0178524 | 0.0178524 | 0 |
| 1728691020 | 0.0178524 | -0.000126 | -0.70 | 0.0179769 | 0.0179751 | 0.0178178 | 0 |
| 1728604620 | 0.0179789 | -0.000131 | -0.72 | 0.0181089 | 0.0181089 | 0.017961 | 0 |
| 1728518220 | 0.0181102 | 5.4E-5 | 0.30 | 0.0180547 | 0.0181416 | 0.0179919 | 0 |
| 1728431820 | 0.0180563 | 0.0002148 | 1.20 | 0.0178372 | 0.0180731 | 0.0178482 | 0 |
| 1728345420 | 0.0178415 | -6.5E-5 | -0.36 | 0.0180026 | 0.0180069 | 0.0178107 | 0 |
| 1728259020 | 0.0179066 | 0 | 0.00 | 0.0179066 | 0.0179066 | 0.0179066 | 0 |
| 1728172620 | 0.0179066 | 0 | 0.00 | 0.0180022 | 0.0180744 | 0.0179066 | 0 |
| 1728086220 | 0.0179066 | -9.5E-5 | -0.53 | 0.0180017 | 0.018116 | 0.0179066 | 0 |
| 1727999820 | 0.0180013 | 0.000119 | 0.67 | 0.0178863 | 0.0180814 | 0.0178174 | 0 |
| 1727913420 | 0.0178823 | -7.7E-5 | -0.43 | 0.0179494 | 0.0180081 | 0.0178293 | 0 |
| 1727827020 | 0.017959 | 0.0001119 | 0.63 | 0.0178465 | 0.0180296 | 0.0177768 | 0 |
| 1727740620 | 0.0178471 | 0.0001394 | 0.79 | 0.0177078 | 0.0178593 | 0.0176281 | 0 |
| 1727654220 | 0.0177077 | 0 | 0.00 | 0.0177077 | 0.0177077 | 0.0177077 | 0 |
| 1727567760 | 0.0177077 | 0 | 0.00 | 0.0177077 | 0.0177077 | 0.0177077 | 0 |
| 1727481360 | 0.0177077 | -6.8E-5 | -0.38 | 0.0177762 | 0.0178293 | 0.0176291 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
