Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs United Arab Emirates Dirham | AUDAED | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.008636 | -0.36% | 2.41147 | 20:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.41147 | 2.41147 | 2.41147 | 2.4201 |
Resumen Histórico AUDAED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDAED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 2.4201 | 0.00 | 0.0% | 2.4201 | 2.42016 | 2.4201 | 0 |
| 09 Dic 2023 | 2.42016 | 0.00 | 0.17% | 2.42016 | 2.42623 | 2.42016 | 0 |
| 08 Dic 2023 | 2.41606 | -0.01 | -0.21% | 2.42289 | 2.42969 | 2.40948 | 0 |
| 07 Dic 2023 | 2.42124 | 0.02 | 0.68% | 2.40589 | 2.43037 | 2.39824 | 0 |
| 06 Dic 2023 | 2.40493 | 0.00 | -0.09% | 2.4093 | 2.42179 | 2.40493 | 0 |
| 05 Dic 2023 | 2.40714 | -0.02 | -0.94% | 2.42998 | 2.41774 | 2.4058 | 0 |
| 04 Dic 2023 | 2.4301 | -0.03 | -1.1% | 2.45699 | 2.45753 | 2.42605 | 0 |
| 03 Dic 2023 | 2.45709 | 0.01 | 0.31% | 2.44939 | 2.45709 | 2.4302 | 0 |
| 02 Dic 2023 | 2.44939 | 0.00 | 0.0% | 2.44939 | 2.44945 | 2.44939 | 0 |
| 01 Dic 2023 | 2.44945 | 0.02 | 0.96% | 2.42852 | 2.45122 | 2.42432 | 0 |
| 30 Nov 2023 | 2.42608 | 0.00 | -0.18% | 2.4315 | 2.44164 | 2.41429 | 0 |
| 29 Nov 2023 | 2.43037 | -0.01 | -0.57% | 2.44345 | 2.44226 | 2.42702 | 0 |
| 28 Nov 2023 | 2.44424 | 0.02 | 0.65% | 2.4279 | 2.44761 | 2.42529 | 0 |
| 27 Nov 2023 | 2.42835 | 0.02 | 0.79% | 2.41243 | 2.42903 | 2.40789 | 0 |
| 26 Nov 2023 | 2.40928 | 0.00 | 0.0% | 2.40928 | 2.40928 | 2.40928 | 0 |
| 25 Nov 2023 | 2.40928 | -0.02 | -0.67% | 2.40928 | 2.42554 | 2.40928 | 0 |
| 24 Nov 2023 | 2.42554 | 0.02 | 0.67% | 2.41003 | 2.42554 | 2.40795 | 0 |
| 23 Nov 2023 | 2.40928 | 0.01 | 0.27% | 2.4032 | 2.41388 | 2.40689 | 0 |
| 22 Nov 2023 | 2.40285 | -0.01 | -0.24% | 2.40945 | 2.41254 | 2.39617 | 0 |
| 21 Nov 2023 | 2.40873 | 0.00 | -0.05% | 2.4093 | 2.41847 | 2.40407 | 0 |
| 20 Nov 2023 | 2.40998 | 0.02 | 0.71% | 2.38277 | 2.41115 | 2.38581 | 0 |
| 19 Nov 2023 | 2.3929 | 0.00 | 0.0% | 2.3929 | 2.3929 | 2.3929 | 0 |
| 18 Nov 2023 | 2.3929 | 0.00 | 0.0% | 2.3929 | 2.3929 | 2.3929 | 0 |
| 17 Nov 2023 | 2.3929 | 0.02 | 0.69% | 2.37489 | 2.3929 | 2.37178 | 0 |
| 16 Nov 2023 | 2.37659 | -0.01 | -0.6% | 2.39151 | 2.38894 | 2.37426 | 0 |
| 15 Nov 2023 | 2.39097 | 0.00 | 0.1% | 2.38554 | 2.40228 | 2.38354 | 0 |
| 14 Nov 2023 | 2.38866 | 0.05 | 1.95% | 2.34391 | 2.39156 | 2.33681 | 0 |
| 13 Nov 2023 | 2.34301 | 0.01 | 0.42% | 2.33438 | 2.34738 | 2.33438 | 0 |
| 12 Nov 2023 | 2.33321 | 0.00 | -0.11% | 2.33321 | 2.33321 | 2.32698 | 0 |
| 11 Nov 2023 | 2.33589 | 0.00 | 0.0% | 2.33589 | 2.33589 | 2.33589 | 0 |
