ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Australian Dollar vs United Arab Emirates Dirham

Australian Dollar vs United Arab Emirates Dirham (AUDAED)

2.29546
0.00
(0.00%)
Cerrado 20 Diciembre 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0372303-1.596026042922.33268752.34208452.277967300FX
4-0.0926099-3.878027547892.38806712.39722962.277967300FX
12-0.2408338-9.495511358912.5362912.54877080.027178400FX
26-0.1513258-6.184684134232.4467832.54877080.027178400FX
52-0.1808083-7.301652427822.47626552.54877080.027178400FX
156-0.3162539-12.10906903142.61171112.81045720.027178400FX
260-0.2390546-9.431978182152.53451182.94114180.027178400FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17347390202.29545720.010.282.28863222.30412722.28558550
17346526202.28895940.010.472.28183492.30092652.28374590
17345662202.2782936-0.05-2.132.32766762.32322282.27796720
17344798202.3279704-0.01-0.602.34001622.33475082.32588610
17343934202.34208450.010.402.33268752.34208452.3304090
17343070202.332687500.002.33268752.33268752.33268750
17342206202.332668200.002.33266822.33266822.33266820
17341342202.3326682-0.01-0.312.33990142.34342492.33266820
17340478202.339856-0-0.192.34529512.36098722.33713920
17339614202.344370800.042.34045062.34437082.32836070
17338750202.3433694-0.02-0.892.36378442.35087432.33942520
17337886202.3644680.020.742.35718442.37651162.34566030
17337022202.347160900.002.34716092.34716092.34716090
17336158202.347160900.002.34716092.34716092.34716090
17335294202.3471609-0.02-0.922.36646752.36617772.34145660
17334430202.36899820.010.282.35967272.37043582.36061220
17333566202.3623516-0.02-0.812.3816092.36858062.35085180
17332702202.381601700.152.37725892.3890272.37511610
17331838202.3781146-0.01-0.512.39534712.39534712.36760810
17330974202.3903881-0-0.152.39038812.39038812.39038810
17330110202.39408500.172.39038812.3940852.39010880
17329246202.390108800.042.38914452.39722962.38651130
17328382202.38919500.122.38612592.3891952.37966620
17327518202.38625420.010.332.37799162.38771722.3783690
17326654202.37839200.072.37478312.3896532.36888830
17325790202.3766687-0.01-0.462.38692752.39691272.37204570
17324926202.387567700.002.38756772.38756772.38756770
17324062202.387567700.002.38806712.38866342.38751560
17323198202.3875156-0-0.152.39234832.39348072.37848790
17322334202.3910611-0-0.022.39082532.39914512.38719610
17321470202.3915411-0.01-0.442.40366432.39862152.38189670
17320606202.40199250.010.532.38921532.40199252.38377230
17319742202.38937290.020.702.38291212.39103612.36858370
17318878202.372669100.002.37266912.37266912.37266910
17318014202.372669100.092.38291212.37266912.37266910
17317150202.3706336-0.01-0.462.37161952.37985512.36719050
17316286202.3815043-0-0.122.38423862.38150432.37088320
17315422202.384379-0.01-0.552.39626012.40350442.38057680
17314558202.3976757-0.02-0.742.41535342.40806262.39308130
17313694202.4156692-0.02-0.692.4325372.4325372.41184260
17312830202.4325370.020.682.4325372.4325372.4325370
17311966202.416042700.002.41604272.41604272.41604270
17311102202.4160427-0.04-1.462.45107792.4445872.40979750
17310238202.45173640.041.612.41276292.4560852.43112630
17309374202.4128939-0.03-1.092.43695512.42216452.39529420
17308510202.43948660.020.882.41746122.43948662.42200280
17307646202.41828360.010.262.42105932.42723622.41712580
17306782202.411938800.002.41193882.41193882.41193880
17305918202.41193880.010.532.40612382.41193882.39914390
17305054202.3991439-0.02-0.702.41523292.41935282.39914390
17304190202.416043700.072.41454052.41759832.40257230
17303326202.414287700.202.41074462.42255380.02717840
17302462202.4094442-0.01-0.302.41551652.41585122.4055920
17301598202.4167967-0.01-0.482.42326262.42837882.41679670
17300734202.428378800.132.42837882.42837882.42525990
17299869602.425259900.002.42525992.42525992.42525990
17299006202.4252599-0.01-0.472.43537662.44083882.42508520
17298142202.43673270.010.272.43650662.44575452.4336190
17297278202.4301046-0.02-0.982.45376372.45456312.43010460
17296414202.45424240.010.412.4442832.45893622.4530330
17295550202.4443145-0.01-0.562.45807362.46198932.44394470
17294686202.458073600.002.45807362.45807362.45807360
17293822202.4580736-0-0.202.45807362.46302312.45807360
17292958202.463023100.142.4607752.46698862.46028510
17292094202.45968550.010.512.44861872.46206082.45187670
17291230202.4471987-0.01-0.422.4504322.45875412.44623020
17290366202.4574104-0.01-0.522.46837112.47016812.45741040
17289502202.4702821-0-0.142.47978262.4769432.46171990
17288638202.4738268-0-0.092.47382682.47382682.47382680
17287774202.476020100.002.47602012.47602012.47602010
17286910202.476020100.012.47595382.48260952.4711710
17286046202.47579590.010.332.46873612.47599652.46440950
17285182202.4676712-0.01-0.352.47594892.48081672.46418610
17284318202.4762858-0-0.172.48281722.47856962.46896570
17283454202.4805858-0.02-0.622.50863832.50863832.47814440
17282590202.496129700.002.49612972.49612972.49612970
17281726202.4961297-0.01-0.402.50863832.51861982.49612970
17280862202.5060615-0.01-0.392.51609792.51553192.4931980
17279998202.5159207-0.01-0.522.52831582.52487632.50857480
17279134202.528998500.032.52866622.53788542.52573320
17278270202.5283352-0.01-0.462.53996142.54604852.51982480
17277406202.539995900.152.54102112.54877072.5341770
17276542202.53629100.002.5362912.5362912.5362910
17275677602.53629100.002.5362912.5362912.5362910
17274813602.53629100.122.53157292.54693112.52349560
17273950202.53332510.031.072.50701282.53628732.51269090
17273086202.5066136-0.03-1.112.53730092.53055372.5045430
17272222202.53480540.031.022.50843012.53493492.50511190
17271358202.50931790.010.582.50316782.51702252.49855230
17270494202.494949400.002.49494942.49494942.49494940
17269630202.494949400.002.49494942.49494942.49494940

Su Consulta Reciente

Delayed Upgrade Clock