Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs United Arab Emirates Dirham | AUDAED | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.39696 | 2.39491 | 2.40686 | 2.396 |
Resumen Histórico AUDAED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.36116 | 2.40686 | 2.35342 | 0.00 | 0 | 0.0396 | 1.68% |
1 Month | 2.39109 | 2.43962 | 2.34672 | 0.00 | 0 | 0.0097 | 0.41% |
3 Months | 2.41664 | 2.44882 | 2.34672 | 0.00 | 0 | -0.0159 | -0.66% |
6 Months | 2.31199 | 2.51993 | 2.30578 | 0.00 | 0 | 0.0888 | 3.84% |
1 Year | 2.43693 | 2.53433 | 2.30578 | 0.00 | 0 | -0.0361 | -1.48% |
3 Years | 2.83552 | 2.8981 | 2.2669 | 0.00 | 0 | -0.4347 | -15.33% |
5 Years | 2.57795 | 2.94114 | 2.04391 | 0.00 | 0 | -0.1772 | -6.87% |
AUDAED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 2.396 | 0.01 | 0.42% | 2.3871 | 2.40148 | 2.38255 | 0 |
24 Abr 2024 | 2.38596 | 0.00 | 0.18% | 2.38289 | 2.39409 | 2.3815 | 0 |
23 Abr 2024 | 2.38175 | 0.01 | 0.52% | 2.36903 | 2.3834 | 2.3664 | 0 |
22 Abr 2024 | 2.36943 | 0.01 | 0.53% | 2.36123 | 2.36989 | 2.35998 | 0 |
21 Abr 2024 | 2.35692 | 0.00 | 0.00% | 2.35692 | 2.35692 | 2.35692 | 0 |
20 Abr 2024 | 2.35692 | 0.00 | 0.00% | 2.35692 | 2.35692 | 2.35692 | 0 |
19 Abr 2024 | 2.35692 | 0.00 | -0.04% | 2.36116 | 2.3614 | 2.35342 | 0 |
18 Abr 2024 | 2.35779 | -0.01 | -0.31% | 2.36358 | 2.37055 | 2.35724 | 0 |
17 Abr 2024 | 2.36507 | 0.01 | 0.47% | 2.355 | 2.36706 | 2.35246 | 0 |
16 Abr 2024 | 2.35407 | -0.01 | -0.51% | 2.36586 | 2.36078 | 2.34672 | 0 |
15 Abr 2024 | 2.3662 | -0.01 | -0.29% | 2.37689 | 2.38416 | 2.36496 | 0 |
14 Abr 2024 | 2.37307 | 0.00 | 0.00% | 2.37307 | 2.37307 | 2.37307 | 0 |
13 Abr 2024 | 2.37307 | 0.00 | 0.00% | 2.37307 | 2.37307 | 2.37307 | 0 |
12 Abr 2024 | 2.37307 | -0.03 | -1.22% | 2.40045 | 2.39835 | 2.37101 | 0 |
11 Abr 2024 | 2.40247 | 0.01 | 0.48% | 2.38924 | 2.40601 | 2.39139 | 0 |
10 Abr 2024 | 2.39109 | -0.04 | -1.79% | 2.43424 | 2.43386 | 2.38759 | 0 |
09 Abr 2024 | 2.43477 | 0.01 | 0.34% | 2.42569 | 2.43962 | 2.42389 | 0 |
08 Abr 2024 | 2.42655 | 0.01 | 0.49% | 2.41144 | 2.42688 | 2.41144 | 0 |
07 Abr 2024 | 2.41468 | 0.00 | 0.01% | 2.41468 | 2.41468 | 2.41434 | 0 |
06 Abr 2024 | 2.41434 | 0.00 | -0.06% | 2.41434 | 2.4158 | 2.41434 | 0 |
05 Abr 2024 | 2.4158 | 0.00 | -0.15% | 2.41961 | 2.42021 | 2.40624 | 0 |
04 Abr 2024 | 2.41932 | 0.01 | 0.29% | 2.41205 | 2.42999 | 2.41642 | 0 |
03 Abr 2024 | 2.41224 | 0.02 | 0.85% | 2.39136 | 2.41224 | 2.38874 | 0 |
02 Abr 2024 | 2.39193 | 0.00 | -0.05% | 2.39571 | 2.39571 | 2.3823 | 0 |
01 Abr 2024 | 2.39302 | 0.00 | 0.03% | 2.39808 | 2.39808 | 2.39283 | 0 |
31 Mar 2024 | 2.39235 | 0.00 | 0.00% | 2.39235 | 2.39235 | 2.39235 | 0 |
30 Mar 2024 | 2.39235 | 0.00 | -0.01% | 2.39235 | 2.3925 | 2.39235 | 0 |
29 Mar 2024 | 2.3925 | 0.00 | -0.03% | 2.39109 | 2.39547 | 2.39109 | 0 |
28 Mar 2024 | 2.39311 | 0.00 | -0.09% | 2.39379 | 2.39871 | 2.38254 | 0 |
27 Mar 2024 | 2.39524 | -0.01 | -0.23% | 2.39975 | 2.39972 | 2.3923 | 0 |
26 Mar 2024 | 2.4007 | 0.00 | 0.00% | 2.40134 | 2.40847 | 2.39849 | 0 |