ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Australian Dollar vs United Arab Emirates Dirham

Australian Dollar vs United Arab Emirates Dirham (AUDAED)

2.3819
0.0038
( 0.16% )
Actualizado: 14:09:49
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00711220.2994884038042.37478312.39722962.367608100FX
4-0.035566-1.471212796662.41746132.4560852.367190600FX
12-0.0597731-2.448043313332.44166842.54877080.027178400FX
26-0.0632261-2.585806168972.44512142.54877080.027178400FX
52-0.0750937-3.056330329522.4569892.54877080.027178400FX
156-0.2199971-8.45527278532.60189242.81045720.027178400FX
260-0.1230065-4.910631626362.50490182.94114180.027178400FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17331838202.3781146-0.01-0.512.39534712.39534712.36760810
17330974202.3903881-0-0.152.39038812.39038812.39038810
17330110202.39408500.172.39038812.3940852.39010880
17329246202.390108800.042.38914452.39722962.38651130
17328382202.38919500.122.38612592.3891952.37966620
17327518202.38625420.010.332.37799162.38771722.3783690
17326654202.37839200.072.37478312.3896532.36888830
17325790202.3766687-0.01-0.452.38692752.39691272.37204570
17324926202.387515600.002.38751562.38751562.38751560
17324062202.387515600.002.38751562.38751562.38751560
17323198202.3875156-0-0.152.39234832.39348072.37848790
17322334202.3910611-0-0.022.39082532.39914512.38719610
17321470202.3915411-0.01-0.442.40366432.39862152.38189670
17320606202.40199250.010.532.38921532.40199252.38377230
17319742202.38937290.020.702.38291212.39103612.36858370
17318878202.372669100.002.37266912.37266912.37266910
17318014202.372669100.092.38291212.37266912.37266910
17317150202.3706336-0.01-0.462.37161952.37985512.36719050
17316286202.3815043-0-0.122.38423862.38150432.37088320
17315422202.384379-0.01-0.552.39626012.40350442.38057680
17314558202.3976757-0.02-0.742.41535342.40806262.39308130
17313694202.4156692-0.02-0.692.4325372.4325372.41184260
17312830202.4325370.020.682.4325372.4325372.4325370
17311966202.416042700.002.41604272.41604272.41604270
17311102202.4160427-0.04-1.462.45107792.4445872.40979750
17310238202.45173640.041.612.41276292.4560852.43112630
17309374202.4128939-0.03-1.092.43695512.42216452.39529420
17308510202.43948660.020.882.41746122.43948662.42200280
17307646202.41828360.010.262.42105932.42723622.41712580
17306782202.411938800.002.41193882.41193882.41193880
17305918202.41193880.010.532.40612382.41193882.39914390
17305054202.3991439-0.02-0.702.41523292.41935282.39914390
17304190202.416043700.072.41454052.41759832.40257230
17303326202.414287700.202.41074462.42255382.40270970
17302462202.4094442-0.01-0.302.41551652.41585122.4055920
17301598202.4167967-0.01-0.482.42326262.42837882.41679670
17300734202.428378800.132.42837882.42837882.42525990
17299869602.425259900.002.42525992.42525992.42525990
17299006202.4252599-0.01-0.472.43537662.44083882.42508520
17298142202.43673270.010.272.43650662.44575452.4336190
17297278202.4301046-0.02-0.982.45376372.45456312.43010460
17296414202.45424240.010.412.4442832.45893622.4530330
17295550202.4443145-0.01-0.562.45807362.46198932.44394470
17294686202.458073600.002.45807362.45807362.45807360
17293822202.4580736-0-0.202.45807362.46302312.45807360
17292958202.463023100.142.4607752.46698862.46028510
17292094202.45968550.010.512.44861872.46206082.45187670
17291230202.4471987-0.01-0.422.4504322.45875412.44623020
17290366202.4574104-0.01-0.522.46837112.47016812.45741040
17289502202.4702821-0-0.142.47978262.4769432.46171990
17288638202.4738268-0-0.092.47382682.47382682.47382680
17287774202.476020100.002.47602012.47602012.47602010
17286910202.476020100.012.47595382.48260952.4711710
17286046202.47579590.010.332.46873612.47599652.46440950
17285182202.4676712-0.01-0.352.47594892.48081672.46418610
17284318202.4762858-0-0.172.48281722.47856962.46896570
17283454202.4805858-0.02-0.622.50863832.50863832.47814440
17282590202.496129700.002.49612972.49612972.49612970
17281726202.4961297-0.01-0.402.50863832.51861982.49612970
17280862202.5060615-0.01-0.392.51609792.51553192.4931980
17279998202.5159207-0.01-0.522.52831582.52487632.50857480
17279134202.528998500.032.52866622.53788542.52573320
17278270202.5283352-0.01-0.462.53996142.54604852.51982480
17277406202.539995900.152.54102112.54877072.5341770
17276542202.53629100.002.5362912.5362912.5362910
17275677602.53629100.002.5362912.5362912.5362910
17274813602.53629100.122.53157292.54693112.52349560
17273950202.53332510.031.072.50701282.53628732.51269090
17273086202.5066136-0.03-1.112.53730092.53055372.5045430
17272222202.53480540.031.022.50843012.53493492.50511190
17271358202.50931790.010.352.50316782.51702252.49855230
17270494202.500579300.032.49984752.50057932.50057930
17269630202.499847500.202.49984752.50057932.49984750
17268766202.4949494-0.01-0.232.50060242.50697262.4915890
17267902202.50073210.020.722.4859922.51101952.49358040
17267038202.4829389-0-0.032.48353492.50316152.47971010
17266174202.483722500.152.47905712.48559632.47666730
17265310202.47999220.010.402.46550222.48060982.46550220
17264446202.47003930.010.312.46666662.47003932.46666660
17263582202.462433500.002.46243352.46243352.46243350
17262718202.4624335-0.01-0.322.47130432.47108372.45920290
17261854202.47041240.020.752.45311682.47041242.45068050
17260990202.45191790.010.322.44257162.4529482.43382130
17260126202.4440519-0-0.092.44166842.45199862.44077930
17259262202.4461456-0.01-0.332.45425012.45425012.44252740
17258398202.454250100.192.45425012.45425012.44949760
17257534202.4494976-0-0.012.45425012.45425012.44949760
17256670202.4497482-0.03-1.032.47544182.4830472.44625260
17255806202.47529220.010.372.46825152.47604182.46705990
17254942202.466243900.032.46544132.47807742.46002660
17254078202.4655495-0.03-1.092.49414822.4799482.46421010

Su Consulta Reciente

Delayed Upgrade Clock