Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs Bulgarian Lev | AUDBGN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.17895 | 1.17826 | 1.18462 | 1.17908 |
Resumen Histórico AUDBGN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20278 | 1.20481 | 1.17401 | 0.00 | 0 | -0.0238 | -1.98% |
1 Month | 1.21452 | 1.22311 | 1.17401 | 0.00 | 0 | -0.0355 | -2.93% |
3 Months | 1.19761 | 1.22311 | 1.17401 | 0.00 | 0 | -0.0186 | -1.56% |
6 Months | 1.1868 | 1.22311 | 1.16771 | 0.00 | 0 | -0.0078 | -0.66% |
1 Year | 1.20155 | 1.45493 | 1.14519 | 0.00 | 0 | -0.0226 | -1.88% |
3 Years | 1.22438 | 3.60687 | 1.14519 | 0.00 | 0 | -0.0454 | -3.71% |
5 Years | 1.21975 | 7.89949 | 0.9975 | 0.00 | 0 | -0.0408 | -3.34% |
AUDBGN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 1.17908 | -0.01 | -0.62% | 1.18627 | 1.18229 | 1.17401 | 0 |
24 Jul 2024 | 1.18649 | -0.01 | -0.44% | 1.19191 | 1.19232 | 1.18634 | 0 |
23 Jul 2024 | 1.19169 | 0.00 | -0.06% | 1.19217 | 1.19408 | 1.19013 | 0 |
22 Jul 2024 | 1.19242 | -0.01 | -0.73% | 1.20297 | 1.19822 | 1.1919 | 0 |
21 Jul 2024 | 1.20125 | 0.00 | 0.00% | 1.20125 | 1.20125 | 1.20125 | 0 |
20 Jul 2024 | 1.20125 | 0.00 | 0.00% | 1.20125 | 1.20125 | 1.20125 | 0 |
19 Jul 2024 | 1.20125 | 0.00 | -0.17% | 1.20278 | 1.20481 | 1.20059 | 0 |
18 Jul 2024 | 1.20327 | 0.00 | 0.02% | 1.20338 | 1.20862 | 1.20173 | 0 |
17 Jul 2024 | 1.20308 | 0.00 | -0.38% | 1.20769 | 1.20927 | 1.20207 | 0 |
16 Jul 2024 | 1.20767 | -0.01 | -0.51% | 1.21375 | 1.21225 | 1.20628 | 0 |
15 Jul 2024 | 1.21386 | 0.00 | 0.12% | 1.21259 | 1.21845 | 1.21149 | 0 |
14 Jul 2024 | 1.21236 | 0.00 | 0.09% | 1.20949 | 1.21422 | 1.20949 | 0 |
13 Jul 2024 | 1.21126 | 0.00 | -0.18% | 1.21126 | 1.21341 | 1.21126 | 0 |
12 Jul 2024 | 1.21341 | 0.00 | -0.37% | 1.21808 | 1.21887 | 1.21126 | 0 |
11 Jul 2024 | 1.21794 | 0.00 | -0.10% | 1.21922 | 1.22311 | 1.21563 | 0 |
10 Jul 2024 | 1.21915 | 0.00 | 0.01% | 1.21931 | 1.22017 | 1.21717 | 0 |
09 Jul 2024 | 1.21907 | 0.00 | 0.13% | 1.21767 | 1.22064 | 1.21581 | 0 |
08 Jul 2024 | 1.21753 | 0.00 | -0.21% | 1.2199 | 1.22092 | 1.21519 | 0 |
07 Jul 2024 | 1.22014 | 0.00 | 0.12% | 1.217 | 1.22057 | 1.21412 | 0 |
06 Jul 2024 | 1.21865 | 0.00 | 0.00% | 1.217 | 1.21865 | 1.217 | 0 |
05 Jul 2024 | 1.21865 | 0.00 | 0.16% | 1.21673 | 1.21999 | 1.21246 | 0 |
04 Jul 2024 | 1.21673 | 0.00 | 0.04% | 1.2165 | 1.21935 | 1.21617 | 0 |
03 Jul 2024 | 1.21624 | 0.00 | 0.23% | 1.21362 | 1.21886 | 1.21183 | 0 |
02 Jul 2024 | 1.21341 | 0.00 | 0.10% | 1.21209 | 1.21612 | 1.20966 | 0 |
01 Jul 2024 | 1.21218 | -0.01 | -0.45% | 1.21765 | 1.2164 | 1.20983 | 0 |
30 Jun 2024 | 1.21764 | 0.00 | -0.25% | 1.22194 | 1.22194 | 1.2173 | 0 |
29 Jun 2024 | 1.22066 | 0.00 | 0.00% | 1.22066 | 1.22066 | 1.22066 | 0 |
28 Jun 2024 | 1.22066 | 0.01 | 0.50% | 1.2145 | 1.22194 | 1.2112 | 0 |
27 Jun 2024 | 1.21465 | 0.00 | -0.18% | 1.21691 | 1.22068 | 1.21343 | 0 |