Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs Bulgarian Lev | AUDBGN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.1792 | 1.17234 | 1.18311 | 1.17904 |
Resumen Histórico AUDBGN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.1798 | 1.18711 | 1.17214 | 0.00 | 0 | 0.0024 | 0.21% |
1 Month | 1.17206 | 1.19014 | 1.16771 | 0.00 | 0 | 0.0102 | 0.87% |
3 Months | 1.20544 | 1.21029 | 1.16771 | 0.00 | 0 | -0.0232 | -1.93% |
6 Months | 1.18211 | 1.21654 | 1.15909 | 0.00 | 0 | 0.0001 | 0.01% |
1 Year | 1.20534 | 1.23455 | 1.14519 | 0.00 | 0 | -0.0231 | -1.92% |
3 Years | 1.265 | 1.48868 | 0.1487 | 0.00 | 0 | -0.0828 | -6.54% |
5 Years | 1.2306 | 21.57484 | 0.0991 | 0.00 | 0 | -0.0484 | -3.93% |
AUDBGN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.17904 | 0.00 | -0.14% | 1.18053 | 1.18163 | 1.1765 | 0 |
26 Mar 2024 | 1.18068 | 0.00 | 0.06% | 1.17986 | 1.18198 | 1.17743 | 0 |
25 Mar 2024 | 1.17993 | 0.01 | 0.59% | 1.1729 | 1.18189 | 1.17808 | 0 |
24 Mar 2024 | 1.17296 | -0.01 | -0.51% | 1.17416 | 1.17901 | 1.17214 | 0 |
23 Mar 2024 | 1.17901 | 0.00 | 0.00% | 1.17901 | 1.17901 | 1.17901 | 0 |
22 Mar 2024 | 1.17901 | 0.00 | -0.36% | 1.18322 | 1.18034 | 1.1761 | 0 |
21 Mar 2024 | 1.18322 | 0.00 | 0.29% | 1.1798 | 1.18711 | 1.18033 | 0 |
20 Mar 2024 | 1.17982 | 0.01 | 0.43% | 1.17457 | 1.18074 | 1.17286 | 0 |
19 Mar 2024 | 1.17479 | 0.00 | -0.39% | 1.17954 | 1.17704 | 1.17234 | 0 |
18 Mar 2024 | 1.17941 | 0.00 | 0.05% | 1.17759 | 1.18048 | 1.17774 | 0 |
17 Mar 2024 | 1.17886 | 0.00 | 0.00% | 1.17886 | 1.17886 | 1.17886 | 0 |
16 Mar 2024 | 1.17886 | 0.00 | 0.00% | 1.17886 | 1.17886 | 1.17886 | 0 |
15 Mar 2024 | 1.17886 | 0.00 | -0.30% | 1.18237 | 1.18194 | 1.17721 | 0 |
14 Mar 2024 | 1.18241 | 0.00 | -0.10% | 1.18357 | 1.18561 | 1.18011 | 0 |
13 Mar 2024 | 1.18355 | 0.00 | 0.08% | 1.18259 | 1.18485 | 1.1811 | 0 |
12 Mar 2024 | 1.18257 | 0.00 | -0.12% | 1.18387 | 1.18849 | 1.17811 | 0 |
11 Mar 2024 | 1.18396 | 0.00 | 0.03% | 1.18379 | 1.18464 | 1.1801 | 0 |
10 Mar 2024 | 1.1836 | 0.00 | -0.39% | 1.18479 | 1.18828 | 1.18254 | 0 |
09 Mar 2024 | 1.18828 | 0.00 | 0.00% | 1.18828 | 1.18828 | 1.18828 | 0 |
08 Mar 2024 | 1.18828 | 0.01 | 0.48% | 1.18264 | 1.19014 | 1.18293 | 0 |
07 Mar 2024 | 1.18264 | 0.00 | 0.37% | 1.17825 | 1.18972 | 1.17946 | 0 |
06 Mar 2024 | 1.17825 | 0.01 | 0.56% | 1.17139 | 1.18029 | 1.1719 | 0 |
05 Mar 2024 | 1.17165 | 0.00 | -0.05% | 1.17217 | 1.17466 | 1.16771 | 0 |
04 Mar 2024 | 1.17229 | -0.01 | -0.58% | 1.17786 | 1.17708 | 1.17152 | 0 |
03 Mar 2024 | 1.17918 | 0.00 | 0.00% | 1.17918 | 1.17918 | 1.17918 | 0 |
02 Mar 2024 | 1.17918 | 0.00 | 0.00% | 1.17918 | 1.17918 | 1.17918 | 0 |
01 Mar 2024 | 1.17918 | 0.00 | 0.23% | 1.1769 | 1.18134 | 1.17371 | 0 |
29 Feb 2024 | 1.17643 | 0.00 | 0.39% | 1.17206 | 1.17805 | 1.17048 | 0 |
28 Feb 2024 | 1.17185 | -0.01 | -0.72% | 1.18061 | 1.17757 | 1.17129 | 0 |