Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006307 | -0.0554606004184 | 1.1372037 | 1.1451643 | 1.1289806 | 0 | 0 | FX |
| 4 | -0.0534683 | -4.492978521 | 1.1900413 | 1.1960506 | 1.1228495 | 0 | 0 | FX |
| 12 | -0.0346502 | -2.95846257144 | 1.1712232 | 1.1960506 | 1.1228495 | 0 | 0 | FX |
| 26 | -0.0573407 | -4.80275081859 | 1.1939137 | 10.615325 | 1.0026345 | 0 | 0 | FX |
| 52 | -0.0379922 | -3.23457565404 | 1.1745652 | 10.615325 | 1.0026345 | 0 | 0 | FX |
| 156 | -0.1744699 | -13.3077186109 | 1.3110429 | 10.615325 | 0.148696 | 0 | 0 | FX |
| 260 | 0.0820049 | 7.77615973781 | 1.0545681 | 21.574836 | 0.0991263 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742428620 | 1.1408106 | 0 | 0.34 | 1.1371081 | 1.1416264 | 1.1338609 | 0 |
| 1742342220 | 1.136983 | -0.01 | -0.54 | 1.1432893 | 1.1439755 | 1.1356265 | 0 |
| 1742255820 | 1.1431718 | 0.01 | 0.91 | 1.1327972 | 1.1451643 | 1.1360136 | 0 |
| 1742169420 | 1.1328688 | -0 | -0.05 | 1.1334597 | 1.1341311 | 1.1313199 | 0 |
| 1742083020 | 1.1334597 | -0 | -0.29 | 1.1374377 | 1.1374377 | 1.1334597 | 0 |
| 1741996620 | 1.1367189 | 0 | 0.34 | 1.1326198 | 1.1381068 | 1.1310006 | 0 |
| 1741910220 | 1.1328901 | -0 | -0.34 | 1.1372037 | 1.1355566 | 1.1289806 | 0 |
| 1741823820 | 1.1367365 | 0.01 | 0.78 | 1.128373 | 1.1368353 | 1.1259292 | 0 |
| 1741737420 | 1.127938 | -0 | -0.42 | 1.132805 | 1.1320036 | 1.1228495 | 0 |
| 1741651020 | 1.1326608 | -0 | -0.17 | 1.1374917 | 1.1437136 | 1.131253 | 0 |
| 1741564620 | 1.134623 | 0 | 0.00 | 1.134623 | 1.134623 | 1.134623 | 0 |
| 1741478220 | 1.134623 | 0 | 0.00 | 1.134623 | 1.134623 | 1.134623 | 0 |
| 1741391820 | 1.134623 | -0.01 | -1.17 | 1.1477873 | 1.1413695 | 1.1312371 | 0 |
| 1741305420 | 1.1480592 | -0 | -0.03 | 1.14821 | 1.1503115 | 1.1430174 | 0 |
| 1741219020 | 1.148355 | -0.01 | -0.47 | 1.1536477 | 1.153812 | 1.1435474 | 0 |
| 1741132620 | 1.1537949 | -0.01 | -0.50 | 1.1597532 | 1.1593209 | 1.1505478 | 0 |
| 1741046220 | 1.1595853 | -0.01 | -1.07 | 1.1717087 | 1.1711539 | 1.1579682 | 0 |
| 1740959820 | 1.1721421 | 0 | 0.21 | 1.1704585 | 1.1727828 | 1.1690048 | 0 |
| 1740873420 | 1.1697045 | 0 | 0.00 | 1.1697045 | 1.1697045 | 1.1697045 | 0 |
| 1740787020 | 1.1697045 | -0 | -0.22 | 1.1724955 | 1.1713875 | 1.1659228 | 0 |
| 1740700620 | 1.1722791 | -0 | -0.35 | 1.1763717 | 1.1770198 | 1.1718682 | 0 |
| 1740614220 | 1.1764292 | -0 | -0.35 | 1.1810462 | 1.1809488 | 1.1742902 | 0 |
| 1740527820 | 1.1805718 | -0 | -0.35 | 1.1851248 | 1.1868598 | 1.1767699 | 0 |
| 1740441420 | 1.1847322 | -0 | -0.30 | 1.1901964 | 1.1906804 | 1.184564 | 0 |
| 1740355020 | 1.1882666 | 0 | 0.00 | 1.1882666 | 1.1882666 | 1.1882666 | 0 |
| 1740268620 | 1.1882666 | 0 | 0.00 | 1.1882666 | 1.1882666 | 1.1882666 | 0 |
| 1740182220 | 1.1882666 | -0 | -0.36 | 1.1923666 | 1.1944687 | 1.186987 | 0 |
| 1740095820 | 1.1925528 | 0 | 0.24 | 1.1900413 | 1.1960506 | 1.1909464 | 0 |
| 1740009420 | 1.1897035 | 0 | 0.05 | 1.1891331 | 1.1934743 | 1.1888844 | 0 |
| 1739923020 | 1.1890677 | 0 | 0.30 | 1.1856779 | 1.1901431 | 1.186376 | 0 |
| 1739836620 | 1.1855007 | 0 | 0.07 | 1.1840987 | 1.1897334 | 1.1847195 | 0 |
| 1739750220 | 1.1847033 | 0 | 0.00 | 1.1847033 | 1.1847033 | 1.1847033 | 0 |
| 1739663820 | 1.1847033 | 0 | 0.00 | 1.1847033 | 1.1847033 | 1.1847033 | 0 |
| 1739577420 | 1.1847033 | 0 | 0.32 | 1.1811011 | 1.1864671 | 1.1815365 | 0 |
| 1739491020 | 1.1809327 | -0 | -0.13 | 1.1826334 | 1.1835444 | 1.1753513 | 0 |
| 1739404620 | 1.1824735 | -0.01 | -0.54 | 1.1886532 | 1.188433 | 1.1764664 | 0 |
| 1739318220 | 1.1888609 | -0 | -0.14 | 1.1905855 | 1.1935881 | 1.1871115 | 0 |
| 1739231820 | 1.1905665 | 0 | 0.23 | 1.1842472 | 1.1927707 | 1.187667 | 0 |
| 1739145420 | 1.1877901 | 0 | 0.00 | 1.1877901 | 1.1877901 | 1.1877901 | 0 |
| 1739059020 | 1.1877901 | 0 | 0.00 | 1.1877901 | 1.1877901 | 1.1877901 | 0 |
| 1738972620 | 1.1877901 | 0 | 0.40 | 1.183133 | 1.1901135 | 1.1811869 | 0 |
| 1738886220 | 1.1830388 | 0 | 0.11 | 1.1819882 | 1.185791 | 1.1786962 | 0 |
| 1738799820 | 1.1817814 | 0 | 0.28 | 1.1788174 | 1.1826384 | 1.1773141 | 0 |
| 1738713420 | 1.1784969 | 0 | 0.14 | 1.1773215 | 1.1802611 | 1.1718868 | 0 |
| 1738627020 | 1.1768294 | 0 | 0.03 | 1.1758445 | 1.1791666 | 1.1680295 | 0 |
| 1738540620 | 1.1764189 | -0 | -0.07 | 1.1771603 | 1.180679 | 1.1622123 | 0 |
| 1738454220 | 1.1772337 | 0 | 0.00 | 1.1772337 | 1.1772337 | 1.1772337 | 0 |
| 1738367820 | 1.1772337 | 0.01 | 0.69 | 1.1688573 | 1.1772337 | 1.1669373 | 0 |
| 1738281420 | 1.1691959 | -0 | -0.13 | 1.1705942 | 1.1719093 | 1.1658762 | 0 |
| 1738195020 | 1.1706693 | -0 | -0.19 | 1.1726344 | 1.1720606 | 1.167792 | 0 |
| 1738108620 | 1.1728966 | -0 | -0.09 | 1.1731801 | 1.173625 | 1.1696884 | 0 |
| 1738022220 | 1.1739017 | -0 | -0.24 | 1.1716741 | 1.1762649 | 1.1680124 | 0 |
| 1737935820 | 1.1767371 | 0 | 0.00 | 1.1767371 | 1.1767371 | 1.1767371 | 0 |
| 1737849420 | 1.1767371 | 0 | 0.00 | 1.1767371 | 1.1767371 | 1.1767371 | 0 |
| 1737763020 | 1.1767371 | -0 | -0.23 | 1.179496 | 1.1847888 | 1.1747333 | 0 |
| 1737676620 | 1.1794362 | 0 | 0.06 | 1.1788345 | 1.1822566 | 1.1762303 | 0 |
| 1737590220 | 1.1787312 | 0 | 0.27 | 1.1770181 | 1.1815462 | 1.1748142 | 0 |
| 1737503820 | 1.1755016 | -0 | -0.37 | 1.1788967 | 1.1792593 | 1.1734328 | 0 |
| 1737417420 | 1.1798744 | 0 | 0.36 | 1.1764311 | 1.1817732 | 1.1746392 | 0 |
| 1737331020 | 1.1757004 | 0 | 0.05 | 1.1751311 | 1.1775982 | 1.1747705 | 0 |
| 1737244620 | 1.1751311 | -0 | -0.31 | 1.1751311 | 1.1787664 | 1.1751311 | 0 |
| 1737158220 | 1.1787664 | -0 | -0.03 | 1.1789511 | 1.1821149 | 1.1734153 | 0 |
| 1737071820 | 1.179122 | -0.01 | -0.47 | 1.184802 | 1.1830855 | 1.1780412 | 0 |
| 1736985420 | 1.184726 | 0.01 | 0.82 | 1.1751566 | 1.1848399 | 1.1745976 | 0 |
| 1736899020 | 1.1750996 | -0 | -0.30 | 1.1796787 | 1.1839183 | 1.1738178 | 0 |
| 1736812620 | 1.1786324 | 0.01 | 0.43 | 1.1736448 | 1.1824203 | 1.170939 | 0 |
| 1736726220 | 1.1736162 | 0 | 0.17 | 1.1727772 | 1.1744553 | 1.1713088 | 0 |
| 1736639820 | 1.171652 | 0 | 0.00 | 1.171652 | 1.171652 | 1.171652 | 0 |
| 1736553420 | 1.171652 | -0 | -0.35 | 1.1758612 | 1.1788168 | 1.168543 | 0 |
| 1736467020 | 1.1757187 | -0 | -0.16 | 1.1777762 | 1.1782054 | 1.1730456 | 0 |
| 1736380620 | 1.1776056 | -0 | -0.10 | 1.1788514 | 1.1808186 | 1.175774 | 0 |
| 1736294220 | 1.1787947 | 0 | 0.31 | 1.1750685 | 1.182963 | 1.1761865 | 0 |
| 1736207820 | 1.1751062 | -0 | -0.36 | 1.1795856 | 1.1837254 | 1.1740569 | 0 |
| 1736121420 | 1.1793674 | -0 | -0.02 | 1.1796135 | 1.1803156 | 1.1769405 | 0 |
| 1736035020 | 1.1796135 | 0 | 0.00 | 1.1796135 | 1.1796135 | 1.1796135 | 0 |
| 1735948620 | 1.1796135 | -0 | -0.15 | 1.181546 | 1.1849137 | 1.1758746 | 0 |
| 1735862220 | 1.1814412 | 0.01 | 0.91 | 1.1707389 | 1.1863286 | 1.1700058 | 0 |
| 1735775820 | 1.1708146 | 0 | 0.16 | 1.1704459 | 1.1712588 | 1.1686123 | 0 |
| 1735689420 | 1.1689105 | 0 | 0.00 | 1.1689105 | 1.1689105 | 1.1689105 | 0 |
| 1735603020 | 1.1689105 | 0 | 0.11 | 1.1677153 | 1.1724151 | 1.1655701 | 0 |
| 1735516620 | 1.1676309 | 0 | 0.11 | 1.1663079 | 1.169488 | 1.1648076 | 0 |
| 1735430220 | 1.1663079 | 0 | 0.07 | 1.1663079 | 1.1663079 | 1.1654941 | 0 |
| 1735343760 | 1.1654941 | -0 | -0.34 | 1.1695613 | 1.1695716 | 1.1624559 | 0 |
| 1735257420 | 1.169458 | -0 | -0.14 | 1.1712232 | 1.1751727 | 1.1673566 | 0 |
| 1735171020 | 1.1711107 | -0 | -0.05 | 1.1717182 | 1.1936535 | 1.1691784 | 0 |
| 1735084620 | 1.1717182 | -0 | -0.17 | 1.1737377 | 1.1763476 | 1.1694483 | 0 |
| 1734998220 | 1.1737283 | 0 | 0.16 | 1.1722353 | 1.1766275 | 1.1697656 | 0 |
| 1734911820 | 1.1719073 | 0 | 0.01 | 1.1718417 | 1.174747 | 1.170436 | 0 |
| 1734825420 | 1.1718417 | -0 | -0.06 | 1.1725 | 1.1725 | 1.1718417 | 0 |
| 1734739020 | 1.1725 | -0 | -0.28 | 1.1757179 | 1.1785397 | 1.1709928 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
