Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs Brazilian Real | AUDBRL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.34512 |
Resumen Histórico AUDBRL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.3951 | 3.3951 | 3.32148 | 0.00 | 0 | -0.05 | -1.47% |
1 Month | 3.25001 | 3.39932 | 3.23112 | 0.00 | 0 | 0.0951 | 2.93% |
3 Months | 3.25812 | 3.39932 | 3.19138 | 0.00 | 0 | 0.087 | 2.67% |
6 Months | 3.21359 | 3.39932 | 3.11385 | 0.00 | 0 | 0.1315 | 4.09% |
1 Year | 3.37244 | 3.40223 | 0.6419 | 0.00 | 0 | -0.0273 | -0.81% |
3 Years | 4.20302 | 4.29821 | 0.6419 | 0.00 | 0 | -0.8579 | -20.41% |
5 Years | 2.79745 | 4.53483 | 0.6419 | 0.00 | 0 | 0.5477 | 19.58% |
AUDBRL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 3.34512 | 0.02 | 0.54% | 3.33833 | 3.35649 | 3.334 | 0 |
23 Abr 2024 | 3.32729 | -0.01 | -0.20% | 3.36119 | 3.36119 | 3.32148 | 0 |
22 Abr 2024 | 3.33406 | 0.00 | -0.11% | 3.36974 | 3.36974 | 3.33406 | 0 |
21 Abr 2024 | 3.33773 | 0.00 | 0.00% | 3.33773 | 3.33773 | 3.33773 | 0 |
20 Abr 2024 | 3.33773 | 0.00 | 0.00% | 3.33773 | 3.33773 | 3.33773 | 0 |
19 Abr 2024 | 3.33773 | -0.03 | -0.98% | 3.36426 | 3.38173 | 3.32987 | 0 |
18 Abr 2024 | 3.37068 | -0.02 | -0.70% | 3.3951 | 3.3951 | 3.36607 | 0 |
17 Abr 2024 | 3.39456 | 0.02 | 0.60% | 3.3262 | 3.39932 | 3.3262 | 0 |
16 Abr 2024 | 3.37428 | 0.03 | 1.04% | 3.29836 | 3.38297 | 3.29836 | 0 |
15 Abr 2024 | 3.33968 | 0.03 | 0.97% | 3.29385 | 3.36504 | 3.29522 | 0 |
14 Abr 2024 | 3.30745 | 0.00 | 0.00% | 3.30745 | 3.30745 | 3.30745 | 0 |
13 Abr 2024 | 3.30745 | 0.00 | 0.00% | 3.30745 | 3.30745 | 3.30745 | 0 |
12 Abr 2024 | 3.30745 | -0.02 | -0.65% | 3.31403 | 3.33081 | 3.30177 | 0 |
11 Abr 2024 | 3.32925 | 0.02 | 0.67% | 3.29692 | 3.33009 | 3.29692 | 0 |
10 Abr 2024 | 3.30712 | -0.01 | -0.31% | 3.33403 | 3.33403 | 3.29733 | 0 |
09 Abr 2024 | 3.31746 | -0.02 | -0.68% | 3.34074 | 3.34074 | 3.31115 | 0 |
08 Abr 2024 | 3.34004 | 0.01 | 0.44% | 3.32168 | 3.34232 | 3.31795 | 0 |
07 Abr 2024 | 3.32557 | -0.01 | -0.16% | 3.32557 | 3.33096 | 3.32557 | 0 |
06 Abr 2024 | 3.33096 | 0.01 | 0.18% | 3.33096 | 3.33096 | 3.3251 | 0 |
05 Abr 2024 | 3.3251 | 0.00 | 0.03% | 3.32481 | 3.3393 | 3.30643 | 0 |
04 Abr 2024 | 3.32409 | 0.02 | 0.49% | 3.31207 | 3.33494 | 3.31135 | 0 |
03 Abr 2024 | 3.30784 | 0.01 | 0.35% | 3.28205 | 3.32597 | 3.28205 | 0 |
02 Abr 2024 | 3.29638 | 0.04 | 1.13% | 3.28181 | 3.29638 | 3.25969 | 0 |
01 Abr 2024 | 3.25969 | 0.01 | 0.24% | 3.25969 | 3.25969 | 3.25969 | 0 |
31 Mar 2024 | 3.25189 | 0.00 | 0.00% | 3.25189 | 3.25189 | 3.25189 | 0 |
30 Mar 2024 | 3.25189 | 0.00 | -0.01% | 3.25189 | 3.25208 | 3.25189 | 0 |
29 Mar 2024 | 3.25208 | -0.02 | -0.50% | 3.25682 | 3.25518 | 3.25189 | 0 |
28 Mar 2024 | 3.26853 | 0.01 | 0.42% | 3.25001 | 3.26955 | 3.23112 | 0 |
27 Mar 2024 | 3.25472 | 0.00 | 0.03% | 3.25334 | 3.25894 | 3.24254 | 0 |
26 Mar 2024 | 3.25384 | 0.00 | 0.06% | 3.26992 | 3.26992 | 3.25372 | 0 |
25 Mar 2024 | 3.25187 | 0.01 | 0.36% | 3.2485 | 3.26925 | 3.2485 | 0 |
24 Mar 2024 | 3.24023 | -0.01 | -0.46% | 3.24023 | 3.24023 | 3.24023 | 0 |
23 Mar 2024 | 3.25518 | 0.00 | 0.00% | 3.25518 | 3.25518 | 3.25518 | 0 |