| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Brazilian Real | AUDBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.48227 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.48227 | 3.48227 | 3.48227 |
Resumen Histórico AUDBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 3.48227 | 0.00 | 0.0% | 3.48227 | 3.48227 | 3.48227 | 0 |
| 25 Mar 2023 | 3.48227 | 0.00 | 0.0% | 3.48227 | 3.48227 | 3.48227 | 0 |
| 24 Mar 2023 | 3.48227 | -0.06 | -1.63% | 3.53848 | 3.54604 | 3.47992 | 0 |
| 23 Mar 2023 | 3.54008 | 0.03 | 0.92% | 3.50822 | 3.54717 | 3.49617 | 0 |
| 22 Mar 2023 | 3.50789 | 0.01 | 0.21% | 3.5004 | 3.52827 | 3.4944 | 0 |
| 21 Mar 2023 | 3.50056 | -0.02 | -0.44% | 3.51677 | 3.50959 | 3.48356 | 0 |
| 20 Mar 2023 | 3.51604 | 0.02 | 0.66% | 3.5349 | 3.53854 | 3.51356 | 0 |
| 19 Mar 2023 | 3.49284 | 0.00 | 0.0% | 3.49284 | 3.49284 | 3.49284 | 0 |
| 18 Mar 2023 | 3.49284 | -0.04 | -1.21% | 3.53737 | 3.53737 | 3.49284 | 0 |
| 17 Mar 2023 | 3.5356 | 0.05 | 1.43% | 3.48424 | 3.5415 | 3.49924 | 0 |
| 16 Mar 2023 | 3.48566 | -0.01 | -0.42% | 3.4985 | 3.5364 | 3.47826 | 0 |
| 15 Mar 2023 | 3.50053 | -0.01 | -0.4% | 3.51139 | 3.53687 | 3.48387 | 0 |
| 14 Mar 2023 | 3.51456 | 0.02 | 0.56% | 3.49216 | 3.51483 | 3.48503 | 0 |
| 13 Mar 2023 | 3.49503 | 0.11 | 3.25% | 3.44019 | 3.51335 | 3.44019 | 0 |
| 12 Mar 2023 | 3.38501 | 0.00 | 0.0% | 3.38501 | 3.38501 | 3.38501 | 0 |
| 11 Mar 2023 | 3.38501 | -0.05 | -1.36% | 3.38501 | 3.43179 | 3.38501 | 0 |
| 10 Mar 2023 | 3.43179 | 0.03 | 0.85% | 3.40352 | 3.44381 | 3.39356 | 0 |
| 09 Mar 2023 | 3.40299 | 0.01 | 0.31% | 3.39275 | 3.40939 | 3.3834 | 0 |
| 08 Mar 2023 | 3.39233 | -0.03 | -0.82% | 3.42045 | 3.4304 | 3.37766 | 0 |
| 07 Mar 2023 | 3.42021 | -0.05 | -1.42% | 3.46925 | 3.4624 | 3.41676 | 0 |
| 06 Mar 2023 | 3.46941 | -0.05 | -1.37% | 3.50796 | 3.51566 | 3.46667 | 0 |
| 05 Mar 2023 | 3.51751 | 0.00 | 0.0% | 3.51751 | 3.51751 | 3.51751 | 0 |
| 04 Mar 2023 | 3.51751 | 0.00 | 0.0% | 3.51751 | 3.51751 | 3.51751 | 0 |
| 03 Mar 2023 | 3.51751 | 0.02 | 0.47% | 3.50116 | 3.52349 | 3.50353 | 0 |
| 02 Mar 2023 | 3.50111 | 0.00 | 0.0% | 3.50032 | 3.51407 | 3.48174 | 0 |
| 01 Mar 2023 | 3.50122 | -0.02 | -0.67% | 3.52398 | 3.54922 | 3.49786 | 0 |
| 28 Feb 2023 | 3.52495 | 0.02 | 0.55% | 3.50607 | 3.53815 | 3.48723 | 0 |
| 27 Feb 2023 | 3.50565 | 0.00 | 0.03% | 3.50795 | 3.50987 | 3.47559 | 0 |
| 26 Feb 2023 | 3.50443 | 0.00 | 0.02% | 3.50443 | 3.50443 | 3.50443 | 0 |
| 25 Feb 2023 | 3.50387 | 0.00 | 0.0% | 3.50387 | 3.50387 | 3.50387 | 0 |