Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Canadian Dollar | AUDCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.000876 | 0.1% | 0.9004811 | 08:39:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.899465 | 0.8988332 | 0.9019415 | 0.899605 |
Resumen Histórico AUDCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2021 | 0.899605 | 0.000451 | 0.05% | 0.899154 | 0.900175 | 0.897805 | 0 |
| 04 Dic 2021 | 0.899154 | 0.00 | 0.0% | 0.899154 | 0.899154 | 0.899154 | 0 |
| 03 Dic 2021 | 0.899154 | -0.009271 | -1.02% | 0.9084913 | 0.907505 | 0.8971 | 0 |
| 02 Dic 2021 | 0.908425 | -0.002225 | -0.24% | 0.9105858 | 0.9127 | 0.9078183 | 0 |
| 01 Dic 2021 | 0.91065 | 0.0001829 | 0.02% | 0.910335 | 0.9133909 | 0.9093 | 0 |
| 30 Nov 2021 | 0.9104671 | 0.0002921 | 0.03% | 0.910265 | 0.915365 | 0.9062 | 0 |
| 29 Nov 2021 | 0.910175 | -0.000725 | -0.08% | 0.9088792 | 0.912129 | 0.90854 | 0 |
| 28 Nov 2021 | 0.9109 | 0.00 | 0.0% | 0.9109 | 0.9109 | 0.9109 | 0 |
| 27 Nov 2021 | 0.9109 | 0.00 | 0.0% | 0.9109 | 0.9109 | 0.9109 | 0 |
| 26 Nov 2021 | 0.9109 | 0.002305 | 0.25% | 0.9085095 | 0.9136 | 0.9069081 | 0 |
| 25 Nov 2021 | 0.908595 | -0.003216 | -0.35% | 0.911905 | 0.9118152 | 0.9083 | 0 |
| 24 Nov 2021 | 0.9118113 | -0.003589 | -0.39% | 0.915465 | 0.9162693 | 0.9101337 | 0 |
| 23 Nov 2021 | 0.9154 | -0.002653 | -0.29% | 0.9180468 | 0.9207 | 0.9146 | 0 |
| 22 Nov 2021 | 0.9180533 | 0.0029783 | 0.33% | 0.9151801 | 0.9198765 | 0.9158128 | 0 |
| 21 Nov 2021 | 0.915075 | 0.000635 | 0.07% | 0.916125 | 0.9162 | 0.9141376 | 0 |
| 20 Nov 2021 | 0.91444 | 0.00 | 0.0% | 0.91444 | 0.91444 | 0.91444 | 0 |
| 19 Nov 2021 | 0.91444 | -0.002685 | -0.29% | 0.9169979 | 0.9180573 | 0.9138151 | 0 |
| 18 Nov 2021 | 0.917125 | 0.000485 | 0.05% | 0.9166179 | 0.9191685 | 0.916087 | 0 |
| 17 Nov 2021 | 0.91664 | -0.000805 | -0.09% | 0.917495 | 0.9177643 | 0.9137645 | 0 |
| 16 Nov 2021 | 0.917445 | -0.001701 | -0.19% | 0.9193673 | 0.9208271 | 0.9162 | 0 |
| 15 Nov 2021 | 0.9191464 | -0.001094 | -0.12% | 0.919895 | 0.9232271 | 0.9186088 | 0 |
| 14 Nov 2021 | 0.92024 | 0.00 | 0.0% | 0.92024 | 0.92024 | 0.92024 | 0 |
| 13 Nov 2021 | 0.92024 | 0.00 | 0.0% | 0.92024 | 0.92024 | 0.92024 | 0 |
| 12 Nov 2021 | 0.92024 | 0.002405 | 0.26% | 0.917885 | 0.92113 | 0.9171 | 0 |
| 11 Nov 2021 | 0.917835 | 0.002045 | 0.22% | 0.915815 | 0.9198049 | 0.913065 | 0 |
| 10 Nov 2021 | 0.91579 | -0.001672 | -0.18% | 0.917365 | 0.9176 | 0.9137 | 0 |
| 09 Nov 2021 | 0.9174616 | -0.005338 | -0.58% | 0.922565 | 0.924297 | 0.9167 | 0 |
| 08 Nov 2021 | 0.9228 | 0.002105 | 0.23% | 0.920795 | 0.9250418 | 0.9204 | 0 |
| 07 Nov 2021 | 0.920695 | -0.001105 | -0.12% | 0.9218 | 0.92355 | 0.9203747 | 0 |
| 06 Nov 2021 | 0.9218 | 0.00 | 0.0% | 0.9218 | 0.9218 | 0.9218 | 0 |
