ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Australian Dollar vs Canadian Dollar

Australian Dollar vs Canadian Dollar (AUDCAD)

0.8877
0.0011
( 0.12% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0046-0.5154956883270.8923450.893760.8808200FX
4-0.006-0.6713324270350.8937450.8969050.8808200FX
12-0.012375-1.374816691110.900120.90650.84581500FX
26-0.0193342-2.13147870660.90707920.91407710.84581500FX
52-0.01988-2.190331910210.9076250.93790.84581500FX
156-0.0153338-1.69794706730.903078813.37619.0E-700FX
260-0.04603-4.929453026690.93377513.37619.0E-700FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17502046200.8866650.0031550.360.88394630.88840.8821050
17501182200.883510.001410.160.881980.887570.880820
17500318200.882100.000.88210.88210.88210
17499454200.882100.000.88210.88210.88210
17498590200.8821-0.00553-0.620.88740.88510.88095330
17497726200.88763-0.001935-0.220.889570.8899750.885590
17496862200.889565-0.002836-0.320.8923450.893760.88792390
17495998200.8924013-0.000499-0.060.892880.89493930.89080
17495134200.89290.00295170.330.8898750.89356250.89060
17494270200.88994830.00076720.090.888860.89040970.8872250
17493406200.889181100.000.88918110.88918110.88918110
17492542200.8891811-0.000614-0.070.889890.89040.88724780
17491678200.8897950.0019350.220.8878950.89206960.887330
17490814200.887860.001110.130.886590.88981090.88549670
17489950200.88675-0.004235-0.480.8910150.88843680.885360
17489086200.8909850.0065950.750.8843450.89141950.8850
17488222200.884390.000490.060.88390.88530140.882820
17487358200.883900.000.88390.88390.88390
17486494200.8839-0.006005-0.670.889770.88987850.88330
17485630200.889905-9.4E-5-0.010.88981460.89132140.8888210
17484766200.8899993-0.000387-0.040.890520.89124820.885920
17483902200.89038630.00024560.030.8901950.89120.8858350
17483038200.8901407-0.002919-0.330.8931350.89440.89001910
17482174200.89305920.00095920.110.89210.89370.8887250
17481310200.892100.000.89210.89210.89210
17480446200.89210.003820.430.888250.89330.88616710
17479582200.88828-0.003475-0.390.8917050.89459460.887980
17478718200.891755-0.00192-0.210.8937450.8969050.89090
17477854200.893675-0.007325-0.810.9009950.90.89070
17476990200.9010.006790.760.894220.90150.89370
17476126200.89421-0.00189-0.210.89610.89610.893650
17475262200.896100.000.89610.89610.89610
17474398200.89610.0022030.250.893810.89730180.89330560
17473534200.893897-0.004397-0.490.8984050.90015790.8932950
17472670200.8982936-0.003496-0.390.9019450.90450.897080
17471806200.901790.0113051.270.8905250.90410.8932650
17470942200.890485-0.003915-0.440.8951750.89914330.88950870
17470078200.894400.000.89440.89440.89440
17469214200.894400.000.89440.89440.89440
17468350200.89440.0042350.480.8901150.89760.8897850
17467486200.8901650.00038620.040.889790.8933640.888610
17466622200.8897788-0.006031-0.670.895770.89507340.8880750
17465758200.895810.0027250.310.89312850.89732350.89040
17464894200.8930850.0021050.240.8908550.89644530.89172480
17464030200.890980.000380.040.89060.892630.883330
17463166200.890600.000.89060.89060.89060
17462302200.89060.0062070.700.884540.89269270.885160
17461438200.8843934.3E-50.000.884310.88480.880210
17460574200.884350.001470.170.883080.88749320.87986920
17459710200.88288-0.006225-0.700.889170.89019850.88240
17458846200.8891050.00394640.450.885240.88991810.8841050
17457982200.8851586-0.004641-0.520.88980.89010.8830950
17457118200.889800.000.88980.88980.88980
17456254200.88980.00279730.320.886940.89027440.88410
17455390200.88700270.00388270.440.8830.88970.880050
17454526200.883120.0002450.030.8827950.8901450.8822150
17453662200.882875-0.0056-0.630.8883650.88870.87896730
17452798200.8884750.0050350.570.883550.88852180.88470660
17451934200.88344-0.000815-0.090.8822450.88425510.88147070
17451070200.88425510.00135510.150.88425510.88425510.88425510
17450206200.882900.000.88290.88290.88290
17449342200.882900.000.88290.88290.88290
17448478200.8829-0.0017-0.190.8846650.88786660.88240
17447614200.88460.0061750.700.878540.88831940.87935680
17446750200.8784250.0068250.780.874360.87947110.87117490
17445886200.871600.000.87160.87160.87160
17445022200.871600.000.87160.87160.87160
17444158200.87160.00300550.350.86840560.87443870.86215290
17443294200.86859450.00292290.340.86535650.87470280.864530
17442430200.86567160.01688631.990.84872490.87013040.84765240
17441566200.8487853-0.005555-0.650.85380.86210690.847290
17440702200.854340.0029050.340.85266190.86942640.8458450
17439838200.851435-0.008165-0.950.85960.86329420.8458150
17438974200.859600.000.85960.85960.85960
17438109600.8596-0.0309-3.470.890830.88129820.85298540
17437246200.8905-0.000519-0.060.8909150.89866980.88950
17436382200.891019-0.007896-0.880.89891670.9045750.8901450
17435518200.8989150.0008550.100.8979750.9015350.89720
17434654200.89806-0.000835-0.090.89913610.9010050.89420
17433790200.898895-0.007205-0.800.90610.90610.89798140
17432926200.906100.000.90610.90610.90610
17432062200.90610.00449320.500.901480.90650.89891830
17431198200.90160680.00286680.320.8989350.90377650.8993450
17430334200.89874-0.00141-0.160.900120.90215060.8976480
17429470200.900150.00013560.020.90.90353350.89910
17428606200.9000144-0.001221-0.140.901310.9030.89730
17427742200.901235-0.003827-0.420.9050620.9050620.897930
17426878200.90506200.000.9050620.9050620.9050620
17426014200.9050620.0022070.240.90287110.905140.89838320
17425150200.902855-0.00841-0.920.9111950.90918310.90120
17424286200.9112650.001670.180.9096150.91146650.90519350
17423422200.909595-0.002845-0.310.9123450.9130.90784510

Su Consulta Reciente

Delayed Upgrade Clock