AUDCHF

Datos Históricos AUD vs CHF

AUDCHF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Oct 2022 0.6319694 0.00 0.0% 0.6319694 0.6319694 0.6319694 0
30 Sep 2022 0.6319694 -0.00258 -0.41% 0.6345478 0.6365741 0.63045 0
29 Sep 2022 0.6345499 -0.001361 -0.21% 0.6360214 0.637344 0.6319 0
28 Sep 2022 0.6359108 -0.002154 -0.34% 0.63815 0.638045 0.63205 0
27 Sep 2022 0.638065 -0.00415 -0.65% 0.6422456 0.6440705 0.63545 0
26 Sep 2022 0.642215 0.0006 0.09% 0.641589 0.6445 0.6388546 0
25 Sep 2022 0.641615 0.00021 0.03% 0.641405 0.642305 0.63872 0
24 Sep 2022 0.641405 0.00 0.0% 0.641405 0.641405 0.6404455 0
23 Sep 2022 0.641405 -0.00705 -1.09% 0.648435 0.6487406 0.64015 0
22 Sep 2022 0.648455 0.00872 1.36% 0.6399406 0.6530826 0.63395 0
21 Sep 2022 0.639735 -0.0055 -0.85% 0.6452956 0.645985 0.63885 0
20 Sep 2022 0.645235 -0.00387 -0.6% 0.6489832 0.6495011 0.64355 0
19 Sep 2022 0.649105 0.0011376 0.18% 0.6478699 0.6494 0.64475 0
18 Sep 2022 0.6479674 -0.000311 -0.05% 0.6482783 0.648975 0.64049 0
17 Sep 2022 0.6482783 0.00 0.0% 0.6482783 0.6534115 0.6482783 0
16 Sep 2022 0.6482783 0.0050433 0.78% 0.643145 0.6488 0.6423 0
15 Sep 2022 0.643235 -0.00637 -0.98% 0.6497129 0.6512346 0.64275 0
14 Sep 2022 0.649605 0.002105 0.33% 0.64755 0.6506682 0.64475 0
13 Sep 2022 0.6475 -0.00949 -1.44% 0.6569357 0.6592465 0.6461186 0
12 Sep 2022 0.65699 -0.000116 -0.02% 0.6571 0.6587506 0.6466499 0
11 Sep 2022 0.6571056 0.0001018 0.02% 0.6570038 0.658 0.64685 0
10 Sep 2022 0.6570038 0.0001038 0.02% 0.6569 0.6574496 0.6561266 0
09 Sep 2022 0.6569 0.00155 0.24% 0.6553118 0.6597447 0.65525 0
08 Sep 2022 0.65535 -0.00428 -0.65% 0.65955 0.6603302 0.65305 0
07 Sep 2022 0.65963 -0.0029 -0.44% 0.66249 0.6630018 0.6592 0
06 Sep 2022 0.6625299 -0.004033 -0.61% 0.6665157 0.6671432 0.6614 0
05 Sep 2022 0.6665628 -0.001487 -0.22% 0.6676 0.6680296 0.665349 0
04 Sep 2022 0.66805 0.00 0.0% 0.66805 0.66805 0.66805 0
03 Sep 2022 0.66805 0.00 0.0% 0.66805 0.66805 0.66805 0
02 Sep 2022 0.66805 0.00135 0.2% 0.666788 0.6727961 0.66485 0
01 Sep 2022 0.6667 -0.00204 -0.31% 0.66869 0.6703979 0.66555 0
31 Ago 2022 0.66874 0.00086 0.13% 0.6677278 0.67269 0.6674515 0
30 Ago 2022 0.66788 -0.000285 -0.04% 0.668264 0.6752 0.66605 0
29 Ago 2022 0.6681645 0.0030645 0.46% 0.6650549 0.67825 0.6623 0
28 Ago 2022 0.6651 -0.00085 -0.13% 0.66595 0.6845061 0.664165 0
27 Ago 2022 0.66595 0.00 0.0% 0.66595 0.6662513 0.66595 0
26 Ago 2022 0.66595 -0.00518 -0.77% 0.671 0.6734049 0.66515 0
25 Ago 2022 0.67113 0.0036879 0.55% 0.6675802 0.6729391 0.6694228 0
24 Ago 2022 0.6674421 -0.000104 -0.02% 0.66748 0.671605 0.6633419 0
23 Ago 2022 0.6675461 0.0041209 0.62% 0.6634911 0.6692399 0.65894 0
22 Ago 2022 0.6634252 0.0040352 0.61% 0.6594 0.6641 0.658675 0
21 Ago 2022 0.65939 0.0002022 0.03% 0.6591878 0.65965 0.6577164 0
20 Ago 2022 0.6591878 0.0001228 0.02% 0.659065 0.6591878 0.6589324 0
19 Ago 2022 0.659065 -0.002125 -0.32% 0.6614 0.6634142 0.6579 0
18 Ago 2022 0.66119 0.0018037 0.27% 0.6594321 0.6647801 0.6577499 0
17 Ago 2022 0.6593863 -0.007298 -1.09% 0.6666792 0.6696144 0.6581335 0
16 Ago 2022 0.6666838 0.0026838 0.4% 0.6638714 0.6683781 0.6626 0
15 Ago 2022 0.664 -0.0064 -0.95% 0.6702399 0.66966 0.66155 0
14 Ago 2022 0.6704 -0.000435 -0.06% 0.670835 0.67122 0.668355 0
13 Ago 2022 0.670835 0.00 0.0% 0.670835 0.670835 0.670835 0
12 Ago 2022 0.670835 0.002185 0.33% 0.6689028 0.6715375 0.66755 0
11 Ago 2022 0.66865 0.00095 0.14% 0.6674171 0.6706542 0.6635818 0
10 Ago 2022 0.6677 0.0039762 0.6% 0.6636405 0.6693128 0.6608 0
09 Ago 2022 0.6637238 -0.003662 -0.55% 0.6674 0.6677197 0.6631076 0
08 Ago 2022 0.6673856 0.0031396 0.47% 0.66422 0.6696 0.6657 0
07 Ago 2022 0.664246 -0.001428 -0.21% 0.6656741 0.6663 0.66261 0
06 Ago 2022 0.6656741 0.0006 0.09% 0.6650741 0.6656741 0.6644704 0
05 Ago 2022 0.6650741 0.0011241 0.17% 0.6639513 0.6677 0.66145 0
04 Ago 2022 0.66395 -0.002979 -0.45% 0.666751 0.6709596 0.6639 0
03 Ago 2022 0.6669288 0.0064988 0.98% 0.6604 0.6687 0.66105 0
02 Ago 2022 0.66043 -0.00713 -1.07% 0.6674687 0.666805 0.6580053 0
01 Ago 2022 0.66756 0.0030905 0.47% 0.6641655 0.6692 0.664 0
31 Jul 2022 0.6644695 -0.000734 -0.11% 0.665204 0.6656004 0.6623979 0
30 Jul 2022 0.665204 0.00 0.0% 0.665204 0.665204 0.665204 0
29 Jul 2022 0.665204 -0.002816 -0.42% 0.6678957 0.6694349 0.66245 0
28 Jul 2022 0.6680199 -0.002585 -0.39% 0.6702404 0.672413 0.66525 0
27 Jul 2022 0.6706048 0.0020548 0.31% 0.6685472 0.6721461 0.6654694 0
26 Jul 2022 0.66855 -0.001665 -0.25% 0.6702 0.67265 0.6670971 0
25 Jul 2022 0.6702154 0.0037161 0.56% 0.66496 0.67194 0.66465 0
24 Jul 2022 0.6664993 0.00 0.0% 0.6664993 0.6664993 0.6664993 0
23 Jul 2022 0.6664993 0.00 0.0% 0.6664993 0.6664993 0.6664993 0
22 Jul 2022 0.6664993 -0.002463 -0.37% 0.6690116 0.6712055 0.6651885 0
21 Jul 2022 0.6689619 -0.000148 -0.02% 0.6687583 0.6708528 0.6667 0
20 Jul 2022 0.66911 0.0009635 0.14% 0.668107 0.6716139 0.66755 0
19 Jul 2022 0.6681465 0.0024551 0.37% 0.6657999 0.66942 0.66635 0
18 Jul 2022 0.6656914 0.0009614 0.14% 0.664565 0.6680091 0.6627836 0
17 Jul 2022 0.66473 0.0009912 0.15% 0.6637388 0.6649534 0.6619504 0
16 Jul 2022 0.6637388 0.0008501 0.13% 0.6628887 0.6637388 0.6628887 0
15 Jul 2022 0.6628887 -0.00099 -0.15% 0.66426 0.6660053 0.6589296 0
14 Jul 2022 0.6638791 0.0036542 0.55% 0.6604498 0.66714 0.65945 0
13 Jul 2022 0.6602249 -0.002388 -0.36% 0.6625772 0.6653907 0.65925 0
12 Jul 2022 0.6626131 -0.000081 -0.01% 0.6627286 0.66535 0.66015 0
11 Jul 2022 0.6626945 -0.006781 -1.01% 0.669395 0.66815 0.65955 0
10 Jul 2022 0.669475 -0.002024 -0.3% 0.6714989 0.6714989 0.6673938 0
09 Jul 2022 0.6714989 -0.000668 -0.1% 0.6721665 0.6721665 0.6697231 0
08 Jul 2022 0.6721665 0.0051567 0.77% 0.666977 0.6721665 0.6636592 0
07 Jul 2022 0.6670098 0.0087729 1.33% 0.6579701 0.6674 0.65955 0
06 Jul 2022 0.6582369 0.0004558 0.07% 0.6579823 0.6629819 0.6561249 0
05 Jul 2022 0.6577811 -0.002759 -0.42% 0.6602831 0.6615236 0.65345 0
04 Jul 2022 0.66054 0.00703 1.08% 0.6531336 0.661152 0.6524757 0
03 Jul 2022 0.65351 -0.000516 -0.08% 0.6540259 0.65498 0.6528899 0
02 Jul 2022 0.6540259 0.00 0.0% 0.6540259 0.6540259 0.6540259 0
Su Consulta Reciente
FX
AUDCHF
AUD vs CHF
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221002 03:44:55