Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Czech Koruna | AUDCZK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.3885 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.3885 | 15.3885 | 15.3885 |
Resumen Histórico AUDCZK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.3625 | 15.4468 | 15.2355 | 0.00 | 0 | 0.026 | 0.17% |
| 1 Month | 15.3467 | 15.5315 | 15.1735 | 0.00 | 0 | 0.0418 | 0.27% |
| 3 Months | 15.2755 | 15.5315 | 15.073 | 0.00 | 0 | 0.113 | 0.74% |
| 6 Months | 14.8143 | 15.5315 | 14.542 | 0.00 | 0 | 0.5742 | 3.88% |
| 1 Year | 14.106 | 15.5315 | 14.0915 | 0.00 | 0 | 1.28 | 9.09% |
| 3 Years | 16.5926 | 17.693 | 13.9955 | 0.00 | 0 | -1.20 | -7.26% |
| 5 Years | 16.1105 | 17.693 | 2.85263 | 0.00 | 0 | -0.722 | -4.48% |
AUDCZK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 15.3885 | 0.11 | 0.72% | 15.2775 | 15.4075 | 15.2755 | 0 |
| 02 May 2024 | 15.2785 | -0.03 | -0.20% | 15.3085 | 15.3655 | 15.2355 | 0 |
| 01 May 2024 | 15.3085 | 0.04 | 0.24% | 15.26755 | 15.32365 | 15.2425 | 0 |
| 30 Abr 2024 | 15.2715 | -0.13 | -0.82% | 15.39445 | 15.3595 | 15.2445 | 0 |
| 29 Abr 2024 | 15.3985 | 0.02 | 0.14% | 15.3745 | 15.4468 | 15.384 | 0 |
| 28 Abr 2024 | 15.377 | 0.01 | 0.09% | 15.3487 | 15.3795 | 15.32505 | 0 |
| 27 Abr 2024 | 15.3625 | 0.00 | 0.00% | 15.3625 | 15.3625 | 15.3625 | 0 |
| 26 Abr 2024 | 15.3625 | 0.07 | 0.48% | 15.28895 | 15.3879 | 15.27995 | 0 |
| 25 Abr 2024 | 15.2885 | -0.04 | -0.28% | 15.3315 | 15.3615 | 15.2495 | 0 |
| 24 Abr 2024 | 15.33105 | 0.04 | 0.24% | 15.2945 | 15.3735 | 15.316 | 0 |
| 23 Abr 2024 | 15.2945 | -0.01 | -0.07% | 15.3065 | 15.3325 | 15.26305 | 0 |
| 22 Abr 2024 | 15.3045 | 0.10 | 0.63% | 15.238 | 15.3075 | 15.2125 | 0 |
| 21 Abr 2024 | 15.209 | 0.00 | 0.00% | 15.209 | 15.209 | 15.209 | 0 |
| 20 Abr 2024 | 15.209 | 0.00 | 0.00% | 15.209 | 15.209 | 15.209 | 0 |
| 19 Abr 2024 | 15.209 | -0.05 | -0.34% | 15.2555 | 15.2515 | 15.1785 | 0 |
| 18 Abr 2024 | 15.2605 | 0.01 | 0.08% | 15.24235 | 15.2775 | 15.231 | 0 |
| 17 Abr 2024 | 15.2477 | 0.04 | 0.29% | 15.2065 | 15.2545 | 15.1885 | 0 |
| 16 Abr 2024 | 15.2035 | -0.14 | -0.90% | 15.3395 | 15.3255 | 15.1735 | 0 |
| 15 Abr 2024 | 15.34105 | -0.04 | -0.26% | 15.4185 | 15.43905 | 15.334 | 0 |
| 14 Abr 2024 | 15.3805 | 0.00 | 0.00% | 15.3805 | 15.3805 | 15.3805 | 0 |
| 13 Abr 2024 | 15.3805 | 0.00 | 0.00% | 15.3805 | 15.3805 | 15.3805 | 0 |
| 12 Abr 2024 | 15.3805 | -0.09 | -0.57% | 15.4685 | 15.4885 | 15.37 | 0 |
| 11 Abr 2024 | 15.4685 | 0.06 | 0.36% | 15.4115 | 15.4795 | 15.41245 | 0 |
| 10 Abr 2024 | 15.4125 | -0.10 | -0.66% | 15.51595 | 15.5226 | 15.3915 | 0 |
| 09 Abr 2024 | 15.515 | 0.10 | 0.67% | 15.4145 | 15.5315 | 15.4005 | 0 |
| 08 Abr 2024 | 15.41215 | 0.07 | 0.43% | 15.3455 | 15.4405 | 15.3537 | 0 |
| 07 Abr 2024 | 15.3455 | 0.00 | -0.01% | 15.3467 | 15.3766 | 15.32845 | 0 |
| 06 Abr 2024 | 15.3467 | 0.00 | 0.00% | 15.3467 | 15.3467 | 15.3467 | 0 |
| 05 Abr 2024 | 15.3467 | -0.05 | -0.30% | 15.3915 | 15.3885 | 15.3375 | 0 |
| 04 Abr 2024 | 15.39305 | 0.05 | 0.32% | 15.3455 | 15.414 | 15.3575 | 0 |
