Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs Danish Krone | AUDDKK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.49805 | 4.4973 | 4.5163 | 4.49845 |
Resumen Histórico AUDDKK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.58835 | 4.5964 | 4.4829 | 0.00 | 0 | -0.0883 | -1.92% |
1 Month | 4.6331 | 4.6568 | 4.4829 | 0.00 | 0 | -0.133 | -2.87% |
3 Months | 4.56695 | 4.6632 | 4.4829 | 0.00 | 0 | -0.0669 | -1.46% |
6 Months | 4.5238 | 4.6632 | 4.4508 | 0.00 | 0 | -0.0237 | -0.52% |
1 Year | 4.57655 | 4.6632 | 4.3622 | 0.00 | 0 | -0.0765 | -1.67% |
3 Years | 4.6545 | 5.2076 | 4.3622 | 0.00 | 0 | -0.1544 | -3.32% |
5 Years | 4.65685 | 5.2076 | 1.83478 | 0.00 | 0 | -0.1568 | -3.37% |
AUDDKK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 4.49845 | -0.03 | -0.62% | 4.5267 | 4.5103 | 4.4829 | 0 |
24 Jul 2024 | 4.5263 | -0.02 | -0.46% | 4.54745 | 4.5484 | 4.5261 | 0 |
23 Jul 2024 | 4.54725 | 0.00 | -0.05% | 4.5488 | 4.5541 | 4.5408 | 0 |
22 Jul 2024 | 4.5496 | -0.04 | -0.76% | 4.58345 | 4.572 | 4.5479 | 0 |
21 Jul 2024 | 4.5846 | 0.00 | 0.05% | 4.58465 | 4.58835 | 4.5814 | 0 |
20 Jul 2024 | 4.5825 | 0.00 | 0.00% | 4.5825 | 4.5825 | 4.5825 | 0 |
19 Jul 2024 | 4.5825 | -0.01 | -0.17% | 4.58835 | 4.5964 | 4.5804 | 0 |
18 Jul 2024 | 4.5901 | 0.00 | 0.02% | 4.58945 | 4.6094 | 4.5861 | 0 |
17 Jul 2024 | 4.5894 | -0.02 | -0.35% | 4.60555 | 4.6114 | 4.5856 | 0 |
16 Jul 2024 | 4.60545 | -0.02 | -0.53% | 4.62975 | 4.6239 | 4.6029 | 0 |
15 Jul 2024 | 4.6299 | -0.01 | -0.23% | 4.6417 | 4.6454 | 4.6242 | 0 |
14 Jul 2024 | 4.6406 | 0.01 | 0.26% | 4.64555 | 4.64565 | 4.6286 | 0 |
13 Jul 2024 | 4.6286 | 0.00 | 0.00% | 4.6286 | 4.6286 | 4.6286 | 0 |
12 Jul 2024 | 4.6286 | -0.02 | -0.33% | 4.6448 | 4.6495 | 4.6244 | 0 |
11 Jul 2024 | 4.6441 | -0.01 | -0.11% | 4.64955 | 4.6568 | 4.6371 | 0 |
10 Jul 2024 | 4.6492 | 0.00 | 0.01% | 4.65035 | 4.6531 | 4.6439 | 0 |
09 Jul 2024 | 4.6489 | 0.01 | 0.11% | 4.6437 | 4.6532 | 4.639 | 0 |
08 Jul 2024 | 4.6436 | 0.00 | -0.10% | 4.64795 | 4.6535 | 4.6347 | 0 |
07 Jul 2024 | 4.6482 | 0.01 | 0.13% | 4.6442 | 4.65455 | 4.6414 | 0 |
06 Jul 2024 | 4.642 | 0.00 | 0.00% | 4.642 | 4.642 | 4.642 | 0 |
05 Jul 2024 | 4.642 | 0.00 | 0.05% | 4.63945 | 4.6487 | 4.63115 | 0 |
04 Jul 2024 | 4.6396 | 0.00 | 0.01% | 4.63965 | 4.6498 | 4.6382 | 0 |
03 Jul 2024 | 4.63895 | 0.01 | 0.25% | 4.62815 | 4.6448 | 4.622 | 0 |
02 Jul 2024 | 4.6275 | 0.00 | 0.11% | 4.6223 | 4.6346 | 4.6134 | 0 |
01 Jul 2024 | 4.6226 | -0.01 | -0.32% | 4.63665 | 4.635 | 4.6177 | 0 |
30 Jun 2024 | 4.6374 | -0.02 | -0.38% | 4.6448 | 4.6549 | 4.6344 | 0 |
29 Jun 2024 | 4.6549 | 0.00 | 0.00% | 4.6549 | 4.6549 | 4.6549 | 0 |
28 Jun 2024 | 4.6549 | 0.02 | 0.48% | 4.6331 | 4.6555 | 4.6191 | 0 |
27 Jun 2024 | 4.6325 | -0.01 | -0.18% | 4.64135 | 4.6548 | 4.6279 | 0 |
26 Jun 2024 | 4.641 | 0.01 | 0.28% | 4.6292 | 4.6632 | 4.6379 | 0 |