Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs Danish Krone | AUDDKK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.499 | 4.4862 | 4.5012 | 4.4986 |
Resumen Histórico AUDDKK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.49965 | 4.527 | 4.4862 | 0.00 | 0 | -0.0106 | -0.24% |
1 Month | 4.467 | 4.5352 | 4.4508 | 0.00 | 0 | 0.0221 | 0.49% |
3 Months | 4.5973 | 4.6113 | 4.4508 | 0.00 | 0 | -0.1083 | -2.35% |
6 Months | 4.50555 | 4.6485 | 4.4288 | 0.00 | 0 | -0.0165 | -0.37% |
1 Year | 4.5916 | 4.7029 | 4.3622 | 0.00 | 0 | -0.1026 | -2.23% |
3 Years | 4.8179 | 5.2076 | 4.3622 | 0.00 | 0 | -0.3289 | -6.83% |
5 Years | 4.6975 | 5.2076 | 0.0269 | 0.00 | 0 | -0.2085 | -4.44% |
AUDDKK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 4.4986 | 0.00 | -0.10% | 4.50205 | 4.5041 | 4.4882 | 0 |
26 Mar 2024 | 4.5029 | 0.00 | 0.10% | 4.4994 | 4.5057 | 4.4936 | 0 |
25 Mar 2024 | 4.49855 | 0.00 | 0.04% | 4.49635 | 4.5053 | 4.4935 | 0 |
24 Mar 2024 | 4.4966 | 0.00 | 0.00% | 4.50405 | 4.5056 | 4.49285 | 0 |
23 Mar 2024 | 4.4966 | 0.00 | 0.00% | 4.4966 | 4.4966 | 4.4966 | 0 |
22 Mar 2024 | 4.4966 | -0.02 | -0.34% | 4.5118 | 4.5021 | 4.4863 | 0 |
21 Mar 2024 | 4.51215 | 0.01 | 0.28% | 4.4998 | 4.5272 | 4.5044 | 0 |
20 Mar 2024 | 4.4997 | 0.02 | 0.46% | 4.4806 | 4.5012 | 4.477 | 0 |
19 Mar 2024 | 4.4793 | -0.02 | -0.40% | 4.4982 | 4.487 | 4.4699 | 0 |
18 Mar 2024 | 4.4975 | 0.00 | -0.03% | 4.49295 | 4.5011 | 4.4906 | 0 |
17 Mar 2024 | 4.4988 | 0.00 | 0.00% | 4.4988 | 4.4988 | 4.4988 | 0 |
16 Mar 2024 | 4.4988 | 0.00 | 0.00% | 4.4988 | 4.4988 | 4.4988 | 0 |
15 Mar 2024 | 4.4988 | -0.01 | -0.19% | 4.5068 | 4.5052 | 4.4887 | 0 |
14 Mar 2024 | 4.50715 | -0.01 | -0.11% | 4.51205 | 4.5181 | 4.50035 | 0 |
13 Mar 2024 | 4.51215 | 0.00 | 0.08% | 4.50895 | 4.5165 | 4.5037 | 0 |
12 Mar 2024 | 4.5084 | 0.00 | -0.09% | 4.51215 | 4.5251 | 4.4998 | 0 |
11 Mar 2024 | 4.51235 | 0.00 | -0.01% | 4.5133 | 4.5157 | 4.5001 | 0 |
10 Mar 2024 | 4.5127 | -0.01 | -0.33% | 4.5141 | 4.5275 | 4.50915 | 0 |
09 Mar 2024 | 4.5275 | 0.00 | 0.00% | 4.5275 | 4.5275 | 4.5275 | 0 |
08 Mar 2024 | 4.5275 | 0.02 | 0.44% | 4.5071 | 4.5349 | 4.5094 | 0 |
07 Mar 2024 | 4.5075 | 0.02 | 0.36% | 4.491 | 4.5352 | 4.4956 | 0 |
06 Mar 2024 | 4.4913 | 0.03 | 0.57% | 4.4657 | 4.497 | 4.467 | 0 |
05 Mar 2024 | 4.466 | 0.00 | -0.06% | 4.46845 | 4.4723 | 4.4508 | 0 |
04 Mar 2024 | 4.46855 | -0.03 | -0.57% | 4.48805 | 4.4859 | 4.4655 | 0 |
03 Mar 2024 | 4.4941 | 0.00 | 0.00% | 4.4941 | 4.4941 | 4.4941 | 0 |
02 Mar 2024 | 4.4941 | 0.00 | 0.00% | 4.4941 | 4.4941 | 4.4941 | 0 |
01 Mar 2024 | 4.4941 | 0.01 | 0.25% | 4.48435 | 4.4974 | 4.4753 | 0 |
29 Feb 2024 | 4.48295 | 0.02 | 0.37% | 4.46695 | 4.4903 | 4.4633 | 0 |
28 Feb 2024 | 4.46645 | -0.03 | -0.73% | 4.49975 | 4.488 | 4.4642 | 0 |