| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Euro | AUDEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0002 | -0.03% | 0.6164 | 22:15:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.61667 | 0.6153 | 0.6169 | 0.6166 |
Resumen Histórico AUDEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 0.6166 | 0.0003 | 0.05% | 0.6163 | 0.6185 | 0.6151 | 0 |
| 22 Mar 2023 | 0.6163 | -0.003485 | -0.56% | 0.619865 | 0.622805 | 0.6151 | 0 |
| 21 Mar 2023 | 0.619785 | -0.00685 | -1.09% | 0.626615 | 0.6249 | 0.6173 | 0 |
| 20 Mar 2023 | 0.626635 | -0.002025 | -0.32% | 0.628575 | 0.628135 | 0.6248 | 0 |
| 19 Mar 2023 | 0.62866 | 0.0005193 | 0.08% | 0.6281407 | 0.631605 | 0.6259376 | 0 |
| 18 Mar 2023 | 0.6281407 | 0.0011407 | 0.18% | 0.623053 | 0.6281407 | 0.623053 | 0 |
| 17 Mar 2023 | 0.627 | -0.0007 | -0.11% | 0.627835 | 0.6308 | 0.6206 | 0 |
| 16 Mar 2023 | 0.6277 | 0.002355 | 0.38% | 0.6253649 | 0.628795 | 0.6253 | 0 |
| 15 Mar 2023 | 0.625345 | 0.0018101 | 0.29% | 0.623465 | 0.630845 | 0.6213 | 0 |
| 14 Mar 2023 | 0.6235349 | 0.0025999 | 0.42% | 0.620605 | 0.6243 | 0.619285 | 0 |
| 13 Mar 2023 | 0.620935 | 0.0033079 | 0.54% | 0.621055 | 0.626175 | 0.6198 | 0 |
| 12 Mar 2023 | 0.6176271 | 0.00 | 0.0% | 0.6176271 | 0.6189985 | 0.6176271 | 0 |
| 11 Mar 2023 | 0.6176271 | 0.0004574 | 0.07% | 0.6176271 | 0.6189985 | 0.6171 | 0 |
| 10 Mar 2023 | 0.6171697 | -0.005255 | -0.84% | 0.622475 | 0.6237549 | 0.6165 | 0 |
| 09 Mar 2023 | 0.622425 | -0.00266 | -0.43% | 0.6250585 | 0.6274 | 0.6219 | 0 |
| 08 Mar 2023 | 0.625085 | 0.00053 | 0.08% | 0.624675 | 0.6274 | 0.6243 | 0 |
| 07 Mar 2023 | 0.624555 | -0.00541 | -0.86% | 0.629935 | 0.6284999 | 0.623385 | 0 |
| 06 Mar 2023 | 0.629965 | -0.005725 | -0.9% | 0.63563 | 0.6349 | 0.6294 | 0 |
| 05 Mar 2023 | 0.63569 | 0.0002449 | 0.04% | 0.6354451 | 0.636975 | 0.633932 | 0 |
| 04 Mar 2023 | 0.6354451 | -0.000121 | -0.02% | 0.6354451 | 0.6356 | 0.6354451 | 0 |
| 03 Mar 2023 | 0.6355663 | 0.0003513 | 0.06% | 0.635135 | 0.6373 | 0.6352 | 0 |
| 02 Mar 2023 | 0.635215 | 0.001615 | 0.25% | 0.633645 | 0.6356 | 0.6324999 | 0 |
| 01 Mar 2023 | 0.6336 | -0.002715 | -0.43% | 0.636335 | 0.6382 | 0.6317 | 0 |
| 28 Feb 2023 | 0.636315 | 0.00095 | 0.15% | 0.635365 | 0.637 | 0.6322 | 0 |
| 27 Feb 2023 | 0.635365 | -0.002775 | -0.43% | 0.638055 | 0.637135 | 0.6341 | 0 |
| 26 Feb 2023 | 0.63814 | 0.0026141 | 0.41% | 0.637633 | 0.6402722 | 0.6354451 | 0 |
| 25 Feb 2023 | 0.6355259 | 0.00 | 0.0% | 0.6355259 | 0.6355259 | 0.6355259 | 0 |
| 24 Feb 2023 | 0.6355259 | -0.006974 | -1.09% | 0.642385 | 0.6432 | 0.6354 | 0 |