Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0057348 | 0.387635909653 | 1.4794295 | 1.4856236 | 1.4575323 | 0 | 0 | FX |
| 4 | 0.0102146 | 0.692538870987 | 1.4749497 | 1.4976683 | 1.4575323 | 0 | 0 | FX |
| 12 | -0.0080468 | -0.538892324066 | 1.4932111 | 1.5242016 | 1.4575323 | 0 | 0 | FX |
| 26 | -0.0108281 | -0.723807153031 | 1.4959924 | 1.5257087 | 1.445853 | 0 | 0 | FX |
| 52 | 0.0150512 | 1.02381238559 | 1.4701131 | 1.5257087 | 1.445853 | 0 | 0 | FX |
| 156 | -0.0406588 | -2.66471257382 | 1.5258231 | 1.7327765 | 1.4290303 | 0 | 0 | FX |
| 260 | -0.0056738 | -0.380577877638 | 1.4908381 | 1.7327765 | 0.9361194 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733961420 | 1.4762938 | 0 | 0.01 | 1.4763674 | 1.4763674 | 1.4731996 | 0 |
| 1733875020 | 1.4762042 | -0.01 | -0.41 | 1.4797998 | 1.4793144 | 1.4762042 | 0 |
| 1733788620 | 1.4822156 | 0.02 | 1.56 | 1.4607801 | 1.4856236 | 1.4607801 | 0 |
| 1733702220 | 1.4595125 | 0 | 0.00 | 1.4595125 | 1.4595125 | 1.4595125 | 0 |
| 1733615820 | 1.4595125 | -0 | -0.02 | 1.4595125 | 1.4597408 | 1.4595125 | 0 |
| 1733529420 | 1.4597408 | -0.01 | -0.45 | 1.4664228 | 1.4785899 | 1.4575323 | 0 |
| 1733443020 | 1.4662783 | -0.01 | -0.97 | 1.4794295 | 1.4812947 | 1.4638309 | 0 |
| 1733356620 | 1.48068 | 0.01 | 0.58 | 1.4699169 | 1.4829018 | 1.4621255 | 0 |
| 1733270220 | 1.4721241 | 0 | 0.10 | 1.4708395 | 1.4742343 | 1.4699644 | 0 |
| 1733183820 | 1.4706358 | -0.01 | -0.34 | 1.4719497 | 1.4750338 | 1.4674224 | 0 |
| 1733097420 | 1.4757076 | 0 | 0.00 | 1.4757076 | 1.4757076 | 1.4757076 | 0 |
| 1733011020 | 1.4757076 | 0 | 0.26 | 1.4757076 | 1.4757076 | 1.4718348 | 0 |
| 1732924620 | 1.4718348 | -0 | -0.22 | 1.4754807 | 1.4759453 | 1.4718348 | 0 |
| 1732838220 | 1.4750076 | 0 | 0.10 | 1.4739417 | 1.4754114 | 1.4619122 | 0 |
| 1732751820 | 1.4734809 | -0 | -0.04 | 1.4741889 | 1.4745002 | 1.4712858 | 0 |
| 1732665420 | 1.4740879 | -0 | -0.09 | 1.4863532 | 1.4898934 | 1.4718005 | 0 |
| 1732579020 | 1.4754527 | -0 | -0.33 | 1.4876178 | 1.4876178 | 1.4750692 | 0 |
| 1732492620 | 1.4802777 | 0 | 0.00 | 1.4802777 | 1.4802777 | 1.4802777 | 0 |
| 1732406220 | 1.4802777 | 0 | 0.00 | 1.4802777 | 1.4802777 | 1.4802777 | 0 |
| 1732319820 | 1.4802777 | -0.02 | -1.01 | 1.4791082 | 1.4802777 | 1.4763051 | 0 |
| 1732233420 | 1.4953812 | -0 | -0.03 | 1.4774994 | 1.4976683 | 1.4779932 | 0 |
| 1732147020 | 1.495784 | 0.02 | 1.08 | 1.4802868 | 1.495784 | 1.47507 | 0 |
| 1732060620 | 1.4798209 | 0 | 0.26 | 1.4924592 | 1.4962918 | 1.4744247 | 0 |
| 1731974220 | 1.4760439 | 0.01 | 0.39 | 1.4728241 | 1.4930326 | 1.469997 | 0 |
| 1731887820 | 1.4702635 | 0 | 0.00 | 1.4702635 | 1.4702635 | 1.4702635 | 0 |
| 1731801420 | 1.4702635 | -0 | -0.03 | 1.4702635 | 1.4702635 | 1.4702635 | 0 |
| 1731715020 | 1.4707187 | -0 | -0.12 | 1.4682134 | 1.4723177 | 1.4682135 | 0 |
| 1731628620 | 1.4724368 | -0 | -0.16 | 1.4749497 | 1.4737217 | 1.4711056 | 0 |
| 1731542220 | 1.4748524 | -0 | -0.20 | 1.4777227 | 1.4896955 | 1.4719136 | 0 |
| 1731455820 | 1.4778373 | -0 | -0.32 | 1.4823253 | 1.4908174 | 1.4709658 | 0 |
| 1731369420 | 1.4825158 | 0.01 | 0.63 | 1.4749258 | 1.4844059 | 1.4749258 | 0 |
| 1731283020 | 1.4731831 | -0.01 | -0.93 | 1.4731831 | 1.4731831 | 1.4731831 | 0 |
| 1731196620 | 1.487075 | 0 | 0.00 | 1.487075 | 1.487075 | 1.487075 | 0 |
| 1731110220 | 1.487075 | -0.02 | -1.58 | 1.5101791 | 1.505485 | 1.487075 | 0 |
| 1731023820 | 1.5109885 | 0.03 | 1.95 | 1.4816547 | 1.5113219 | 1.4877407 | 0 |
| 1730937420 | 1.4820712 | -0.01 | -0.36 | 1.4869811 | 1.5010467 | 1.4767336 | 0 |
| 1730851020 | 1.4874109 | -0.01 | -0.74 | 1.4980254 | 1.5007417 | 1.4834232 | 0 |
| 1730764620 | 1.4985481 | 0.02 | 1.51 | 1.4879476 | 1.4998517 | 1.4803584 | 0 |
| 1730678220 | 1.4762995 | 0 | 0.00 | 1.4762995 | 1.4762995 | 1.4762995 | 0 |
| 1730591820 | 1.4762995 | -0.02 | -1.31 | 1.4762995 | 1.4959035 | 1.4762995 | 0 |
| 1730505420 | 1.4959035 | 0.02 | 1.01 | 1.4802386 | 1.4959035 | 1.4802386 | 0 |
| 1730419020 | 1.48088 | -0.02 | -1.08 | 1.4958259 | 1.4921724 | 1.4794506 | 0 |
| 1730332620 | 1.4971014 | 0 | 0.05 | 1.4981488 | 1.5004066 | 1.4962063 | 0 |
| 1730246220 | 1.4962902 | -0 | -0.13 | 1.4977447 | 1.4977447 | 1.4893444 | 0 |
| 1730159820 | 1.4981772 | 0.01 | 0.87 | 1.499366 | 1.499366 | 1.4851938 | 0 |
| 1730073420 | 1.4851938 | 0 | 0.02 | 1.4851938 | 1.4851938 | 1.4849098 | 0 |
| 1729986960 | 1.4849098 | 0 | 0.00 | 1.4849098 | 1.4849098 | 1.4849098 | 0 |
| 1729900620 | 1.4849098 | -0 | -0.18 | 1.4873536 | 1.4890188 | 1.4844182 | 0 |
| 1729814220 | 1.4876095 | 0 | 0.10 | 1.4917795 | 1.4917795 | 1.4866419 | 0 |
| 1729727820 | 1.4861751 | -0.01 | -0.49 | 1.4934685 | 1.4935382 | 1.4861751 | 0 |
| 1729641420 | 1.4935186 | 0 | 0.26 | 1.4901458 | 1.494402 | 1.4924243 | 0 |
| 1729555020 | 1.4896613 | -0 | -0.31 | 1.494924 | 1.5093016 | 1.4892994 | 0 |
| 1729468620 | 1.4943432 | 0 | 0.00 | 1.4943432 | 1.4943432 | 1.4943432 | 0 |
| 1729382220 | 1.4943432 | -0 | -0.06 | 1.4943432 | 1.4952198 | 1.4943432 | 0 |
| 1729295820 | 1.4952198 | -0.02 | -1.13 | 1.5124451 | 1.514038 | 1.4942327 | 0 |
| 1729209420 | 1.5123676 | 0.02 | 1.57 | 1.4890607 | 1.5131043 | 1.4913156 | 0 |
| 1729123020 | 1.4889802 | -0.02 | -1.42 | 1.4913654 | 1.5067877 | 1.4882004 | 0 |
| 1729036620 | 1.5105045 | -0 | -0.20 | 1.5138555 | 1.5138555 | 1.4993293 | 0 |
| 1728950220 | 1.5134729 | 0.01 | 0.95 | 1.4949204 | 1.5153876 | 1.4949204 | 0 |
| 1728863820 | 1.4992619 | -0.01 | -0.41 | 1.4992619 | 1.4992619 | 1.4992619 | 0 |
| 1728777420 | 1.5054728 | 0 | 0.00 | 1.5054728 | 1.5054728 | 1.5054728 | 0 |
| 1728691020 | 1.5054728 | 0.01 | 0.50 | 1.4983742 | 1.5054728 | 1.4965366 | 0 |
| 1728604620 | 1.4980421 | 0 | 0.14 | 1.49601 | 1.4985779 | 1.4954523 | 0 |
| 1728518220 | 1.4959906 | 0 | 0.02 | 1.4954095 | 1.5104139 | 1.4952323 | 0 |
| 1728431820 | 1.4956622 | -0.02 | -1.33 | 1.5159559 | 1.5138242 | 1.4934606 | 0 |
| 1728345420 | 1.5158212 | 0.01 | 0.81 | 1.5045323 | 1.5169318 | 1.4855004 | 0 |
| 1728259020 | 1.5035808 | 0 | 0.00 | 1.5035808 | 1.5035808 | 1.5035808 | 0 |
| 1728172620 | 1.5035808 | 0 | 0.00 | 1.5035808 | 1.5035808 | 1.5035808 | 0 |
| 1728086220 | 1.5035808 | -0 | -0.28 | 1.507702 | 1.5076923 | 1.5029751 | 0 |
| 1727999820 | 1.507746 | -0 | -0.21 | 1.5106925 | 1.5226409 | 1.5059521 | 0 |
| 1727913420 | 1.5108542 | 0 | 0.19 | 1.5084408 | 1.5115452 | 1.507064 | 0 |
| 1727827020 | 1.5080617 | -0 | -0.12 | 1.5094152 | 1.5124042 | 1.5057275 | 0 |
| 1727740620 | 1.5098019 | 0 | 0.18 | 1.5116807 | 1.5119788 | 1.508572 | 0 |
| 1727654220 | 1.5070189 | 0 | 0.00 | 1.5070189 | 1.5070189 | 1.5070189 | 0 |
| 1727567760 | 1.5070189 | 0 | 0.00 | 1.5070189 | 1.5070189 | 1.5070189 | 0 |
| 1727481360 | 1.5070189 | -0 | -0.01 | 1.506481 | 1.510589 | 1.5053018 | 0 |
| 1727395020 | 1.5071865 | 0.01 | 0.50 | 1.5001315 | 1.508586 | 1.5022746 | 0 |
| 1727308620 | 1.4997356 | -0.01 | -0.57 | 1.5085265 | 1.5173696 | 1.4992858 | 0 |
| 1727222220 | 1.5083954 | -0.01 | -0.61 | 1.5176499 | 1.5242016 | 1.4994901 | 0 |
| 1727135820 | 1.5176945 | 0.02 | 1.29 | 1.4996371 | 1.5177835 | 1.4983899 | 0 |
| 1727049420 | 1.4983045 | 0 | 0.00 | 1.4983045 | 1.4983045 | 1.4983045 | 0 |
| 1726963020 | 1.4983045 | 0 | 0.03 | 1.4983045 | 1.4983045 | 1.4983045 | 0 |
| 1726876620 | 1.4978643 | -0 | -0.01 | 1.4982066 | 1.499947 | 1.4958536 | 0 |
| 1726790220 | 1.4980088 | 0.01 | 0.35 | 1.493211 | 1.5006664 | 1.4959108 | 0 |
| 1726703820 | 1.4927311 | -0 | -0.01 | 1.492708 | 1.4972497 | 1.4901838 | 0 |
| 1726617420 | 1.4928453 | -0.01 | -0.98 | 1.5073199 | 1.5067402 | 1.4908927 | 0 |
| 1726531020 | 1.5076668 | 0.02 | 1.47 | 1.4872234 | 1.5174106 | 1.4872234 | 0 |
| 1726444620 | 1.4857608 | -0 | -0.02 | 1.4857608 | 1.4857608 | 1.4857608 | 0 |
| 1726358220 | 1.4860691 | 0 | 0.00 | 1.4860691 | 1.4860691 | 1.4860691 | 0 |
| 1726271820 | 1.4860691 | -0 | -0.12 | 1.487669 | 1.4881998 | 1.4835449 | 0 |
| 1726185420 | 1.4878003 | 0 | 0.30 | 1.4831963 | 1.4883149 | 1.4828963 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
