Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003415 | -0.670864068992 | 0.509045 | 0.510415 | 0.50508 | 0 | 0 | FX |
| 4 | 0.01078 | 2.17843791048 | 0.49485 | 0.51141 | 0.494045 | 0 | 0 | FX |
| 12 | -0.003305 | -0.649395305884 | 0.508935 | 0.52 | 0.482 | 0 | 0 | FX |
| 26 | -0.0031921 | -0.627350895333 | 0.5088221 | 22.63631 | 0.482 | 0 | 0 | FX |
| 52 | -0.0117084 | -2.26319948413 | 0.5173384 | 22.63631 | 0.482 | 0 | 0 | FX |
| 156 | -0.0231 | -4.3689595824 | 0.52873 | 22.63631 | 0.482 | 0 | 0 | FX |
| 260 | -0.015175 | -2.91375850846 | 0.520805 | 22.63631 | 0.4788703 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737935820 | 0.5059704 | 0 | 0.00 | 0.5059704 | 0.5059704 | 0.5059704 | 0 |
| 1737849420 | 0.5059704 | 0 | 0.00 | 0.5059704 | 0.5059704 | 0.5059704 | 0 |
| 1737763020 | 0.5059704 | -0.00273 | -0.54 | 0.50859 | 0.5103 | 0.5054999 | 0 |
| 1737676620 | 0.5087 | -0.000725 | -0.14 | 0.509435 | 0.5096349 | 0.5077 | 0 |
| 1737590220 | 0.509425 | 0.00181 | 0.36 | 0.507735 | 0.5101 | 0.5073 | 0 |
| 1737503820 | 0.507615 | -0.001745 | -0.34 | 0.50931 | 0.5092 | 0.5073 | 0 |
| 1737417420 | 0.50936 | 0.00034 | 0.07 | 0.509045 | 0.5104149 | 0.5081 | 0 |
| 1737331020 | 0.50902 | -0.000386 | -0.08 | 0.5094061 | 0.51141 | 0.5083213 | 0 |
| 1737244620 | 0.5094061 | 0.0012761 | 0.25 | 0.5083213 | 0.5094061 | 0.50813 | 0 |
| 1737158220 | 0.50813 | 0.000555 | 0.11 | 0.507515 | 0.5103 | 0.5068 | 0 |
| 1737071820 | 0.507575 | -0.00176 | -0.35 | 0.509325 | 0.5098 | 0.5069 | 0 |
| 1736985420 | 0.509335 | 0.00235 | 0.46 | 0.507055 | 0.5094999 | 0.5066 | 0 |
| 1736899020 | 0.506985 | 0.00082 | 0.16 | 0.506175 | 0.5087199 | 0.50647 | 0 |
| 1736812620 | 0.506165 | 0.001895 | 0.38 | 0.50429 | 0.5078 | 0.505 | 0 |
| 1736726220 | 0.50427 | 0.0010318 | 0.21 | 0.5032382 | 0.504405 | 0.503165 | 0 |
| 1736639820 | 0.5032382 | -0.000527 | -0.10 | 0.5032382 | 0.5037654 | 0.5032382 | 0 |
| 1736553420 | 0.5037654 | 0.0004654 | 0.09 | 0.5032799 | 0.5048975 | 0.50218 | 0 |
| 1736467020 | 0.5033 | 0.000725 | 0.14 | 0.502595 | 0.50539 | 0.50239 | 0 |
| 1736380620 | 0.502575 | 0.002885 | 0.58 | 0.499705 | 0.50333 | 0.4988 | 0 |
| 1736294220 | 0.49969 | 0.00099 | 0.20 | 0.498655 | 0.5013 | 0.499 | 0 |
| 1736207820 | 0.4987 | -0.001825 | -0.36 | 0.50066 | 0.50252 | 0.4983 | 0 |
| 1736121420 | 0.500525 | 0.0010364 | 0.21 | 0.4994886 | 0.5016028 | 0.4994886 | 0 |
| 1736035020 | 0.4994886 | 0 | 0.00 | 0.4994886 | 0.5004523 | 0.4993259 | 0 |
| 1735948620 | 0.4994886 | -0.001401 | -0.28 | 0.500935 | 0.5019 | 0.4988 | 0 |
| 1735862220 | 0.5008899 | 0.0061199 | 1.24 | 0.494655 | 0.502105 | 0.4954 | 0 |
| 1735775820 | 0.49477 | -0.00082 | -0.17 | 0.494462 | 0.495 | 0.494045 | 0 |
| 1735689420 | 0.49559 | 0 | 0.00 | 0.49559 | 0.49559 | 0.49559 | 0 |
| 1735603020 | 0.49559 | 0.00073 | 0.15 | 0.49489 | 0.497 | 0.4946 | 0 |
| 1735516620 | 0.49486 | 0.0007567 | 0.15 | 0.4941033 | 0.49533 | 0.4937566 | 0 |
| 1735430220 | 0.4941033 | 3.2E-5 | 0.01 | 0.4941033 | 0.494246 | 0.4940711 | 0 |
| 1735343760 | 0.4940711 | -0.002609 | -0.53 | 0.4967 | 0.4969 | 0.4934 | 0 |
| 1735257420 | 0.49668 | 0.0101224 | 2.08 | 0.49774 | 0.4981 | 0.49617 | 0 |
| 1735171020 | 0.4865576 | -0.010955 | -2.20 | 0.4977 | 0.512 | 0.482 | 0 |
| 1735084620 | 0.4975124 | -0.000663 | -0.13 | 0.49816 | 0.4992222 | 0.4939058 | 0 |
| 1734998220 | 0.498175 | 0.000745 | 0.15 | 0.497525 | 0.4991 | 0.496595 | 0 |
| 1734911820 | 0.49743 | -0.000142 | -0.03 | 0.4975718 | 0.4989001 | 0.4966935 | 0 |
| 1734825420 | 0.4975718 | 0.0002326 | 0.05 | 0.4974529 | 0.4982193 | 0.4973392 | 0 |
| 1734739020 | 0.4973392 | -0.001291 | -0.26 | 0.498585 | 0.499925 | 0.4963 | 0 |
| 1734652620 | 0.49863 | 0.004845 | 0.98 | 0.493895 | 0.4998 | 0.4925 | 0 |
| 1734566220 | 0.493785 | -0.004821 | -0.97 | 0.49872 | 0.4985 | 0.4935 | 0 |
| 1734479820 | 0.4986063 | -0.003809 | -0.76 | 0.50246 | 0.5014999 | 0.4954 | 0 |
| 1734393420 | 0.5024149 | -0.001785 | -0.35 | 0.50426 | 0.5047 | 0.501 | 0 |
| 1734307020 | 0.5042 | 0.0006931 | 0.14 | 0.5022401 | 0.5054915 | 0.5019592 | 0 |
| 1734220620 | 0.5035069 | 0 | 0.00 | 0.5035069 | 0.5035069 | 0.5035069 | 0 |
| 1734134220 | 0.5035069 | 0.0009669 | 0.19 | 0.502565 | 0.5047 | 0.5019 | 0 |
| 1734047820 | 0.50254 | 0.00247 | 0.49 | 0.49996 | 0.5039 | 0.5016 | 0 |
| 1733961420 | 0.50007 | 0.00108 | 0.22 | 0.49888 | 0.5002 | 0.49736 | 0 |
| 1733875020 | 0.49899 | -0.00597 | -1.18 | 0.504965 | 0.502105 | 0.4989 | 0 |
| 1733788620 | 0.50496 | 0.0034188 | 0.68 | 0.50191 | 0.5061 | 0.5014 | 0 |
| 1733702220 | 0.5015412 | 0 | 0.00 | 0.5015412 | 0.5015412 | 0.5015412 | 0 |
| 1733615820 | 0.5015412 | 0 | 0.00 | 0.5015412 | 0.5015412 | 0.5015412 | 0 |
| 1733529420 | 0.5015412 | -0.003964 | -0.78 | 0.505565 | 0.5049 | 0.5 | 0 |
| 1733443020 | 0.505505 | -0.00079 | -0.16 | 0.506395 | 0.5067 | 0.504265 | 0 |
| 1733356620 | 0.506295 | -0.005395 | -1.05 | 0.511705 | 1.47927 | 0.5051 | 0 |
| 1733270220 | 0.51169 | 9.0E-5 | 0.02 | 0.51148 | 0.5127 | 0.51079 | 0 |
| 1733183820 | 0.5116 | -0.000335 | -0.07 | 0.51187 | 0.5131 | 0.5098 | 0 |
| 1733097420 | 0.511935 | 0.0001667 | 0.03 | 0.5117683 | 0.51252 | 0.51053 | 0 |
| 1733011020 | 0.5117683 | 0.000547 | 0.11 | 0.5113181 | 0.5118182 | 0.5112213 | 0 |
| 1732924620 | 0.5112213 | -0.001379 | -0.27 | 0.5124 | 0.5135 | 0.5106 | 0 |
| 1732838220 | 0.5125999 | 6.0E-5 | 0.01 | 0.51251 | 0.5138 | 0.5116 | 0 |
| 1732751820 | 0.51254 | -0.0024 | -0.47 | 0.514975 | 0.5155999 | 0.5116 | 0 |
| 1732665420 | 0.5149399 | -0.00084 | -0.16 | 0.515765 | 0.5175999 | 0.5141 | 0 |
| 1732579020 | 0.51578 | -0.002974 | -0.57 | 0.519355 | 0.5183 | 0.515065 | 0 |
| 1732492620 | 0.5187543 | 0 | 0.00 | 0.5187543 | 0.5187543 | 0.5187543 | 0 |
| 1732406220 | 0.5187543 | -0.00041 | -0.08 | 0.5191647 | 0.5197266 | 0.5186647 | 0 |
| 1732319820 | 0.5191647 | 0.0018597 | 0.36 | 0.517195 | 0.52 | 0.5159899 | 0 |
| 1732233420 | 0.517305 | 0.0027051 | 0.53 | 0.5145999 | 0.5182 | 0.5145999 | 0 |
| 1732147020 | 0.5145999 | -0.00057 | -0.11 | 0.515315 | 0.5147 | 0.5125 | 0 |
| 1732060620 | 0.51517 | 0.00198 | 0.39 | 0.513135 | 0.5155999 | 0.5132 | 0 |
| 1731974220 | 0.51319 | 0.0009451 | 0.18 | 0.512355 | 0.5137 | 0.5108 | 0 |
| 1731887820 | 0.5122449 | 8.0E-5 | 0.02 | 0.5121645 | 0.514235 | 0.510555 | 0 |
| 1731801420 | 0.5121645 | -2.6E-5 | -0.01 | 0.5121645 | 0.5121645 | 0.5121443 | 0 |
| 1731715020 | 0.5121901 | 0.0025101 | 0.49 | 0.5096 | 0.5127153 | 0.5094 | 0 |
| 1731628620 | 0.50968 | -0.001275 | -0.25 | 0.510985 | 0.5114 | 0.509 | 0 |
| 1731542220 | 0.510955 | -0.00163 | -0.32 | 0.512605 | 0.5131 | 0.5097 | 0 |
| 1731455820 | 0.512585 | 0.001635 | 0.32 | 0.510995 | 0.5133 | 0.5099 | 0 |
| 1731369420 | 0.51095 | 0.00119 | 0.23 | 0.509745 | 0.5113 | 0.5098 | 0 |
| 1731283020 | 0.50976 | 0.000278 | 0.05 | 0.5115622 | 0.5119329 | 0.50907 | 0 |
| 1731196620 | 0.509482 | 0 | 0.00 | 0.509482 | 0.509482 | 0.509482 | 0 |
| 1731110220 | 0.509482 | -0.004828 | -0.94 | 0.514135 | 0.5134 | 0.508795 | 0 |
| 1731023820 | 0.51431 | 0.0044551 | 0.87 | 0.5098 | 0.5148 | 0.5117 | 0 |
| 1730937420 | 0.5098549 | 0.0006499 | 0.13 | 0.509155 | 0.5113 | 0.5064999 | 0 |
| 1730851020 | 0.509205 | 0.000915 | 0.18 | 0.5081 | 0.5107 | 0.508625 | 0 |
| 1730764620 | 0.50829 | -0.00059 | -0.12 | 0.508935 | 0.5094999 | 0.5076 | 0 |
| 1730678220 | 0.50888 | 0.0004987 | 0.10 | 0.5083813 | 0.512735 | 0.5069282 | 0 |
| 1730591820 | 0.5083813 | 0.0008187 | 0.16 | 0.5075342 | 0.5083813 | 0.5075342 | 0 |
| 1730505420 | 0.5075626 | -0.002537 | -0.50 | 0.509945 | 0.51 | 0.5065086 | 0 |
| 1730419020 | 0.5101 | 0.002895 | 0.57 | 0.507295 | 0.5109 | 0.5052 | 0 |
| 1730332620 | 0.507205 | 0.0031042 | 0.62 | 0.50408 | 0.50822 | 0.503 | 0 |
| 1730246220 | 0.5041008 | -0.003249 | -0.64 | 0.507335 | 0.5069 | 0.5038 | 0 |
| 1730159820 | 0.50735 | -0.002275 | -0.45 | 0.509555 | 0.5094 | 0.5071 | 0 |
| 1730073420 | 0.509625 | -6.9E-5 | -0.01 | 0.5096942 | 0.5109412 | 0.508085 | 0 |
| 1729986960 | 0.5096942 | 0 | 0.00 | 0.5096942 | 0.5096942 | 0.509658 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
