ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Australian Dollar vs Hong Hong Dollar

Australian Dollar vs Hong Hong Dollar (AUDHKD)

4.923
-0.0038
( -0.08% )
Actualizado: 10:53:50
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0223973-0.4528918232724.94539734.98478114.916426100FX
40.047990.9844082371114.875014.98478114.765600FX
12-0.115255-2.287597590835.0382555.06364.765600FX
26-0.3353813-6.378033103085.25838135.44315164.765600FX
52-0.2129138-4.14558749025.13591385.44315164.765600FX
156-0.667495-11.93981928265.59049511.295160.686809200FX
260-0.2289025-4.443067391125.151902511.295160.686809200FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17404414204.9268387-0.02-0.454.94854.96124.926150
17403550204.9490550.010.174.94082344.96387824.93602350
17402686204.940823400.044.9387934.96387824.93538590
17401822204.938793-0.04-0.794.97898994.97254.934880
17400958204.97828520.050.954.931714.98478114.9480
17400094204.93132-0.01-0.144.93847844.95254.92821990
17399230204.9383962-0.01-0.134.94539734.95208674.93065750
17398366204.944744400.004.946994.964.94050
17397502204.944500.004.94454.94454.94450
17396638204.944500.004.94454.94454.94450
17395774204.94450.030.514.91990384.95695174.9170
17394910204.9193450.030.544.8937294.92657834.87190
17394046204.89292-0.01-0.294.90615824.91324.85710
17393182204.9070750.020.484.88390914.91025524.88570
17392318204.883845-0-0.044.87578494.89814.87910
17391454204.885670500.004.88567054.88567054.88567050
17390590204.885670500.004.88567054.88567054.88567050
17389726204.8856705-0.01-0.114.89142994.9097854.87136090
17388862204.89109-0-0.054.89385854.89714.86960
17387998204.89347610.030.534.868874.90424.86540
17387134204.8675550.020.464.847384.87714.80740
17386270204.84504710.061.164.7868754.86064.76560
17385406204.7896854-0.06-1.294.85420024.85420024.78440260
17384542204.852424400.004.85242444.85242444.85242440
17383678204.85242440.010.224.84114.8796034.8160
17382814204.84191-0.02-0.424.86251544.86294.8299850
17381950204.8624141-0.01-0.214.87135494.86884024.83760
17381086204.8725055-0.01-0.144.87500994.8789934.860
17380222204.8791551-0.04-0.804.9017754.91296344.873280
17379358204.918258400.004.91825844.91825844.91825840
17378494204.918258400.004.91825844.91825844.91825840
17377630204.91825840.020.504.89307584.93340194.83091130
17376766204.89383310.010.184.8855354.91076264.872510
17375902204.88503880.010.214.87765524.901874.87132170
17375038204.874815-0.01-0.244.8871754.88737364.83824920
17374174204.8867450.061.334.825554.8913014.82310310
17373310204.822503500.034.82101654.8381674.81899240
17372446204.821016500.024.8200344.8381674.8200340
17371582204.820034-0.02-0.344.83579814.84661414.80025210
17370718204.836495-0.02-0.384.8549784.85214.82329720
17369854204.85500570.030.714.82194.86372774.81860
17368990204.820600.014.81980654.83294.80066710
17368126204.8202150.030.584.792424.82964.773890
17367262204.792364800.094.78814.7957354.78284320
17366398204.788100.024.78714.80960664.78710
17365534204.7871-0.03-0.624.817294.82564.78030
17364670204.8167558-0.02-0.314.83247814.8294014.80203570
17363806204.831975-0.02-0.344.84880494.84964.81320730
17362942204.84858-0-0.054.85056354.88993084.8430
17362078204.8510150.010.274.8385154.89928544.83720
17361214204.8379150.010.284.82435844.84184.81921540
17360350204.824358400.004.82434954.83559494.81921540
17359486204.824349500.054.82264494.84374.81839990
17358622204.8221650.010.204.8110554.83884.81570
17357758204.8126-0.02-0.314.81143134.81417144.78949790
17356894204.827805700.004.82780574.82780574.82780570
17356030204.8278057-0-0.104.83354.854.8161050
17355166204.83272050.010.224.82217544.83942584.8190
17354302204.822175400.014.82167544.82619574.82167540
17353437604.8216754-0.01-0.254.833764.83324.81240
17352574204.8336705-0.01-0.314.84908144.85254.82299190
17351710204.848640200.074.84465494.88261944.77350
17350846204.8453466-0.01-0.134.85191614.85410984.81622060
17349982204.8517423-0.01-0.164.86107494.86954.83230
17349118204.8597305-0.01-0.104.86475344.872954.83907490
17348254204.8647534-0-0.004.86489994.86545344.84052490
17347390204.86489990.020.474.8413554.87689694.83340
17346526204.841950.020.414.82500574.86983184.82920
17345662204.8222598-0.1-2.084.92510014.91844.81805430
17344798204.92491-0.03-0.654.95734.9414.85145240
17343934204.957310.010.144.95106474.95984.9331850
17343070204.950230.010.214.94083294.95323414.937640
17342206204.940101900.004.94010194.94010194.94010190
17341342204.9401019-0.01-0.274.95315344.96521554.93850
17340478204.9536-0.01-0.184.96182534.99989314.92335280
17339614204.9627450.010.114.9565654.96433384.92547270
17338750204.957185-0.05-0.965.00481874.97994.91685310
17337886205.00530.030.664.97783995.03177244.9640
17337022204.972249500.004.97224954.97224954.97224950
17336158204.972249500.004.97224954.97224954.97224950
17335294204.9722495-0.05-0.935.0201985.01353064.95760
17334430205.019040.010.265.00657995.0314.99789990
17333566205.005815-0.04-0.825.04721835.0211094.98110
17332702205.04728490.010.165.0382555.06365.02799990
17331838205.0394-0.02-0.395.05978995.06740325.01360740
17330974205.05913-0.01-0.255.06539865.077255.0563650
17330110205.07202710.010.145.06511815.07202715.05739060
17329246205.065118100.015.0645.08153295.05464810
17328382205.06480.010.185.0557255.10437795.04016990
17327518205.055780.020.345.04041815.06166145.03490
17326654205.038734800.065.03054675.06467515.01828090
17325790205.0355549-0.03-0.505.0902855.07965645.0236650
17324926205.060920400.005.06092045.06092045.06092040
17324062205.0609204-0-0.055.06324125.06324125.0597890

Su Consulta Reciente

Delayed Upgrade Clock