Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs Hong Hong Dollar | AUDHKD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.02995 | 5.0035 | 5.0389 | 5.03129 |
Resumen Histórico AUDHKD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.12536 | 5.119 | 4.9817 | 0.00 | 0 | -0.0983 | -1.92% |
1 Month | 5.13939 | 5.20352 | 4.9817 | 0.00 | 0 | -0.1123 | -2.19% |
3 Months | 5.14589 | 5.21413 | 4.9817 | 0.00 | 0 | -0.1188 | -2.31% |
6 Months | 4.95834 | 5.88771 | 4.90714 | 0.00 | 0 | 0.0687 | 1.39% |
1 Year | 5.28818 | 11.29516 | 4.46626 | 0.00 | 0 | -0.2611 | -4.94% |
3 Years | 5.99519 | 11.29516 | 0.6868 | 0.00 | 0 | -0.9681 | -16.15% |
5 Years | 5.60705 | 11.29516 | 0.6868 | 0.00 | 0 | -0.58 | -10.34% |
AUDHKD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 5.03129 | -0.01 | -0.22% | 5.04165 | 5.05575 | 5.02404 | 0 |
17 Abr 2024 | 5.04231 | 0.02 | 0.39% | 5.02258 | 5.04843 | 5.01432 | 0 |
16 Abr 2024 | 5.02249 | -0.02 | -0.43% | 5.04301 | 5.03384 | 5.00455 | 0 |
15 Abr 2024 | 5.04395 | -0.04 | -0.83% | 5.07589 | 5.0872 | 5.0394 | 0 |
14 Abr 2024 | 5.08636 | 0.00 | 0.00% | 5.08636 | 5.08636 | 5.08636 | 0 |
13 Abr 2024 | 5.08636 | 0.00 | 0.00% | 5.08636 | 5.08636 | 5.08636 | 0 |
12 Abr 2024 | 5.08636 | -0.04 | -0.79% | 5.12549 | 5.119 | 5.05834 | 0 |
11 Abr 2024 | 5.1267 | 0.03 | 0.56% | 5.09807 | 5.13482 | 5.09558 | 0 |
10 Abr 2024 | 5.09839 | -0.09 | -1.78% | 5.19068 | 5.19239 | 5.091 | 0 |
09 Abr 2024 | 5.19086 | 0.02 | 0.33% | 5.17351 | 5.20319 | 5.1672 | 0 |
08 Abr 2024 | 5.1738 | 0.03 | 0.59% | 5.14328 | 5.1775 | 5.1463 | 0 |
07 Abr 2024 | 5.14343 | -0.01 | -0.21% | 5.15429 | 5.1574 | 5.14205 | 0 |
06 Abr 2024 | 5.15429 | 0.00 | 0.01% | 5.154 | 5.15429 | 5.14572 | 0 |
05 Abr 2024 | 5.154 | 0.00 | -0.06% | 5.15674 | 5.163 | 5.12685 | 0 |
04 Abr 2024 | 5.15715 | 0.02 | 0.30% | 5.14179 | 5.1825 | 5.14429 | 0 |
03 Abr 2024 | 5.14189 | 0.04 | 0.83% | 5.09962 | 5.1445 | 5.09095 | 0 |
02 Abr 2024 | 5.0997 | 0.02 | 0.45% | 5.07643 | 5.11149 | 5.0738 | 0 |
01 Abr 2024 | 5.07691 | -0.04 | -0.69% | 5.11319 | 5.1094 | 5.0714 | 0 |
31 Mar 2024 | 5.11235 | 0.01 | 0.20% | 5.09481 | 5.1152 | 5.09858 | 0 |
30 Mar 2024 | 5.10235 | 0.00 | 0.00% | 5.1023 | 5.1026 | 5.09481 | 0 |
29 Mar 2024 | 5.1023 | 0.00 | 0.06% | 5.10048 | 5.11509 | 5.0907 | 0 |
28 Mar 2024 | 5.0994 | 0.00 | -0.06% | 5.10314 | 5.112 | 5.0735 | 0 |
27 Mar 2024 | 5.1025 | -0.01 | -0.25% | 5.115 | 5.11475 | 5.0953 | 0 |
26 Mar 2024 | 5.11532 | 0.00 | 0.02% | 5.1137 | 5.1322 | 5.1088 | 0 |
25 Mar 2024 | 5.11412 | 0.02 | 0.35% | 5.09626 | 5.12295 | 5.0962 | 0 |
24 Mar 2024 | 5.09633 | 0.00 | -0.05% | 5.09956 | 5.10317 | 0.00 | 0 |
23 Mar 2024 | 5.09899 | 0.00 | 0.00% | 5.09899 | 5.09899 | 5.09899 | 0 |
22 Mar 2024 | 5.09899 | -0.04 | -0.77% | 5.13939 | 5.10852 | 5.09036 | 0 |
21 Mar 2024 | 5.13865 | -0.02 | -0.43% | 5.16069 | 5.18923 | 5.13107 | 0 |
20 Mar 2024 | 5.16106 | 0.06 | 1.09% | 5.10508 | 5.16227 | 5.09351 | 0 |
19 Mar 2024 | 5.10524 | -0.02 | -0.42% | 5.12768 | 5.1151 | 5.0865 | 0 |