Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.8723573 | 4.8723573 | 4.8723573 | 0 | 0 | FX |
| 4 | 0 | 0 | 4.8723573 | 4.8723573 | 4.8723573 | 0 | 0 | FX |
| 12 | 0.3359834 | 7.40643093816 | 4.5363739 | 4.8893994 | 4.5363739 | 0 | 0 | FX |
| 26 | 0.3359834 | 7.40643093816 | 4.5363739 | 4.8893994 | 4.5363739 | 0 | 0 | FX |
| 52 | 0.1248934 | 2.63073933011 | 4.7474639 | 4.8893994 | 4.5351768 | 0 | 0 | FX |
| 156 | 0.1336391 | 2.82015292659 | 4.7387182 | 9.4202 | 4.5351768 | 0 | 0 | FX |
| 260 | 0.2947849 | 6.43976488499 | 4.5775724 | 9.4202 | 3.8780555 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1732579020 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1732492620 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1732406220 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1732319820 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1732233420 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1732147020 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1732060620 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1731974220 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1731887820 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1731801420 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1731715020 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1731628620 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1731542220 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1731455820 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1731369420 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1731283020 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1731196620 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1731110220 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1731023820 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1730937420 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1730851020 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1730764620 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1730678220 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1730591820 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1730505420 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1730419020 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1730332620 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1730246220 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1730159820 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1730073420 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1729987020 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1729900620 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1729814220 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1729727820 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1729641420 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1729555020 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1729468620 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1729382220 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1729295820 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1729209420 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1729123020 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1729036620 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1728950220 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1728863820 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1728777420 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1728691020 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1728604620 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1728518220 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1728431820 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1728345420 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1728259020 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1728172620 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1728086220 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1727999820 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1727913420 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1727827020 | 4.8723573 | 0 | 0.00 | 4.8723573 | 4.8723573 | 4.8723573 | 0 |
| 1727740620 | 4.8723573 | 0 | 0.00 | 4.8730615 | 4.8893994 | 4.8584137 | 0 |
| 1727654220 | 4.872146 | 0.01 | 0.27 | 4.8691883 | 4.8762305 | 4.8577095 | 0 |
| 1727567760 | 4.8588363 | 0 | 0.00 | 4.8588363 | 4.8588363 | 4.8588363 | 0 |
| 1727481360 | 4.8588363 | 0 | 0.00 | 4.8588363 | 4.8588363 | 4.8588363 | 0 |
| 1727395020 | 4.8588363 | 0.05 | 1.14 | 4.8030972 | 4.8627095 | 4.8168648 | 0 |
| 1727308620 | 4.8038719 | 0.27 | 5.90 | 4.8047522 | 4.8077099 | 4.8020761 | 0 |
| 1727222220 | 4.5363739 | 0 | 0.00 | 4.5363739 | 4.5363739 | 4.5363739 | 0 |
| 1727135820 | 4.5363739 | 0 | 0.00 | 4.5363739 | 4.5363739 | 4.5363739 | 0 |
| 1727049420 | 4.5363739 | 0 | 0.00 | 4.5363739 | 4.5363739 | 4.5363739 | 0 |
| 1726963020 | 4.5363739 | 0 | 0.00 | 4.5363739 | 4.5363739 | 4.5363739 | 0 |
| 1726876620 | 4.5363739 | 0 | 0.00 | 4.5363739 | 4.5363739 | 4.5363739 | 0 |
| 1726790220 | 4.5363739 | 0 | 0.00 | 4.5363739 | 4.5363739 | 4.5363739 | 0 |
| 1726703820 | 4.5363739 | 0 | 0.00 | 4.5363739 | 4.5363739 | 4.5363739 | 0 |
| 1726617420 | 4.5363739 | 0 | 0.00 | 4.5363739 | 4.5363739 | 4.5363739 | 0 |
| 1726531020 | 4.5363739 | 0 | 0.00 | 4.5363739 | 4.5363739 | 4.5363739 | 0 |
| 1726444620 | 4.5363739 | 0 | 0.00 | 4.5363739 | 4.5363739 | 4.5363739 | 0 |
| 1726358220 | 4.5363739 | 0 | 0.00 | 4.5363739 | 4.5363739 | 4.5363739 | 0 |
| 1726271820 | 4.5363739 | 0 | 0.00 | 4.5363739 | 4.5363739 | 4.5363739 | 0 |
| 1726185420 | 4.5363739 | 0 | 0.00 | 4.5363739 | 4.5363739 | 4.5363739 | 0 |
| 1726099020 | 4.5363739 | 0 | 0.00 | 4.5363739 | 4.5363739 | 4.5363739 | 0 |
| 1726012620 | 4.5363739 | 0 | 0.00 | 4.5363739 | 4.5363739 | 4.5363739 | 0 |
| 1725926220 | 4.5363739 | 0 | 0.00 | 4.5363739 | 4.5363739 | 4.5363739 | 0 |
| 1725839820 | 4.5363739 | 0 | 0.00 | 4.5363739 | 4.5363739 | 4.5363739 | 0 |
| 1725753420 | 4.5363739 | 0 | 0.00 | 4.5363739 | 4.5363739 | 4.5363739 | 0 |
| 1725667020 | 4.5363739 | 0 | 0.00 | 4.5363739 | 4.5363739 | 4.5363739 | 0 |
| 1725580620 | 4.5363739 | 0 | 0.00 | 4.5363739 | 4.5363739 | 4.5363739 | 0 |
| 1725494220 | 4.5363739 | 0 | 0.00 | 4.5363739 | 4.5363739 | 4.5363739 | 0 |
| 1725407820 | 4.5363739 | 0 | 0.00 | 4.5363739 | 4.5363739 | 4.5363739 | 0 |
| 1725321420 | 4.5363739 | 0 | 0.00 | 4.5363739 | 4.5363739 | 4.5363739 | 0 |
| 1725235020 | 4.5363739 | 0 | 0.00 | 4.5363739 | 4.5363739 | 4.5363739 | 0 |
| 1725148620 | 4.5363739 | 0 | 0.00 | 4.5363739 | 4.5363739 | 4.5363739 | 0 |
| 1725062220 | 4.5363739 | 0 | 0.00 | 4.5363739 | 4.5363739 | 4.5363739 | 0 |
| 1724975820 | 4.5363739 | 0 | 0.00 | 4.5363739 | 4.5363739 | 4.5363739 | 0 |
| 1724889420 | 4.5363739 | 0 | 0.00 | 4.5363739 | 4.5363739 | 4.5363739 | 0 |
| 1724803020 | 4.5363739 | 0 | 0.00 | 4.5363739 | 4.5363739 | 4.5363739 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
