Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Croatian Kuna | AUDHRK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.53637 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.53637 |
Resumen Histórico AUDHRK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.53637 | 4.53637 | 4.53637 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.74746 | 4.74746 | 4.53518 | 0.00 | 0 | -0.2111 | -4.45% |
| 3 Months | 4.74746 | 4.74746 | 4.53518 | 0.00 | 0 | -0.2111 | -4.45% |
| 6 Months | 4.74746 | 4.74746 | 4.53518 | 0.00 | 0 | -0.2111 | -4.45% |
| 1 Year | 4.74746 | 4.74746 | 4.53518 | 0.00 | 0 | -0.2111 | -4.45% |
| 3 Years | 4.84541 | 5.72733 | 4.53518 | 0.00 | 0 | -0.309 | -6.38% |
| 5 Years | 4.68355 | 6.14647 | 0.206 | 0.00 | 0 | -0.1472 | -3.14% |
AUDHRK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
| 24 Abr 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
| 23 Abr 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
| 22 Abr 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
| 21 Abr 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
| 20 Abr 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
| 19 Abr 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
| 18 Abr 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
| 17 Abr 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
| 16 Abr 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
| 15 Abr 2024 | 4.53637 | -0.02 | -0.52% | 4.56 | 4.5732 | 4.53518 | 0 |
| 14 Abr 2024 | 4.56018 | -0.09 | -1.96% | 4.55254 | 4.65123 | 4.54813 | 0 |
| 13 Abr 2024 | 4.65123 | 0.00 | 0.00% | 4.65123 | 4.65123 | 4.65123 | 0 |
| 12 Abr 2024 | 4.65123 | 0.00 | 0.00% | 4.65123 | 4.65123 | 4.65123 | 0 |
| 11 Abr 2024 | 4.65123 | 0.00 | 0.00% | 4.65123 | 4.65123 | 4.65123 | 0 |
| 10 Abr 2024 | 4.65123 | 0.00 | 0.00% | 4.65123 | 4.65123 | 4.65123 | 0 |
| 09 Abr 2024 | 4.65123 | 0.00 | 0.00% | 4.65123 | 4.65123 | 4.65123 | 0 |
| 08 Abr 2024 | 4.65123 | -0.10 | -2.03% | 4.64708 | 4.65419 | 4.64504 | 0 |
| 07 Abr 2024 | 4.74746 | 0.00 | 0.00% | 4.74746 | 4.74746 | 4.74746 | 0 |
| 06 Abr 2024 | 4.74746 | 0.00 | 0.00% | 4.74746 | 4.74746 | 4.74746 | 0 |
| 05 Abr 2024 | 4.74746 | 0.00 | 0.00% | 4.74746 | 4.74746 | 4.74746 | 0 |
| 04 Abr 2024 | 4.74746 | 0.00 | 0.00% | 4.74746 | 4.74746 | 4.74746 | 0 |
| 03 Abr 2024 | 4.74746 | 0.00 | 0.00% | 4.74746 | 4.74746 | 4.74746 | 0 |
| 02 Abr 2024 | 4.74746 | 0.00 | 0.00% | 4.74746 | 4.74746 | 4.74746 | 0 |
| 01 Abr 2024 | 4.74746 | 0.00 | 0.00% | 4.74746 | 4.74746 | 4.74746 | 0 |
| 31 Mar 2024 | 4.74746 | 0.00 | 0.00% | 4.74746 | 4.74746 | 4.74746 | 0 |
| 30 Mar 2024 | 4.74746 | 0.00 | 0.00% | 4.74746 | 4.74746 | 4.74746 | 0 |
| 29 Mar 2024 | 4.74746 | 0.00 | 0.00% | 4.74746 | 4.74746 | 4.74746 | 0 |
| 28 Mar 2024 | 4.74746 | 0.00 | 0.00% | 4.74746 | 4.74746 | 4.74746 | 0 |
| 27 Mar 2024 | 4.74746 | 0.00 | 0.00% | 4.74746 | 4.74746 | 4.74746 | 0 |
| 26 Mar 2024 | 4.74746 | 0.00 | 0.00% | 4.74746 | 4.74746 | 4.74746 | 0 |
