Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Hungarian Forint | AUDHUF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 237.72455 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 237.72455 | 237.72455 | 237.72455 | 237.72455 |
Resumen Histórico AUDHUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.3119 | 241.545 | 237.29 | 0.00 | 0 | -1.59 | -0.66% |
| 1 Month | 238.78 | 241.545 | 236.605 | 0.00 | 0 | -1.06 | -0.44% |
| 3 Months | 235.9072 | 241.895 | 234.055 | 0.00 | 0 | 1.82 | 0.77% |
| 6 Months | 224.641 | 241.895 | 223.875 | 0.00 | 0 | 13.08 | 5.82% |
| 1 Year | 228.265 | 241.895 | 223.875 | 0.00 | 0 | 9.46 | 4.14% |
| 3 Years | 231.025 | 288.295 | 7.1706 | 0.00 | 0 | 6.70 | 2.90% |
| 5 Years | 201.325 | 288.295 | 7.1706 | 0.00 | 0 | 36.40 | 18.08% |
AUDHUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 237.72455 | -0.44 | -0.18% | 238.14 | 238.215 | 237.345 | 0 |
| 09 May 2024 | 238.16 | 0.28 | 0.12% | 237.9099 | 238.475 | 237.57 | 0 |
| 08 May 2024 | 237.88 | -0.61 | -0.26% | 238.405 | 238.535 | 237.29 | 0 |
| 07 May 2024 | 238.49 | -0.58 | -0.24% | 239.0401 | 239.255 | 237.845 | 0 |
| 06 May 2024 | 239.07 | -0.16 | -0.07% | 239.38 | 239.98 | 238.55 | 0 |
| 05 May 2024 | 239.23 | -0.08 | -0.03% | 239.3119 | 241.545 | 239.005 | 0 |
| 04 May 2024 | 239.3119 | 0.00 | 0.00% | 239.3119 | 239.3119 | 239.3119 | 0 |
| 03 May 2024 | 239.3119 | 0.84 | 0.35% | 238.37 | 239.72 | 237.84 | 0 |
| 02 May 2024 | 238.47 | 0.54 | 0.23% | 237.79 | 238.675 | 237.04 | 0 |
| 01 May 2024 | 237.93 | 0.59 | 0.25% | 237.28 | 238.20 | 236.64 | 0 |
| 30 Abr 2024 | 237.335 | -2.34 | -0.98% | 239.565 | 239.015 | 236.795 | 0 |
| 29 Abr 2024 | 239.675 | -0.14 | -0.06% | 239.855 | 240.735 | 239.35 | 0 |
| 28 Abr 2024 | 239.815 | 0.19 | 0.08% | 239.6281 | 240.185 | 239.49 | 0 |
| 27 Abr 2024 | 239.6281 | 0.00 | 0.00% | 239.6281 | 239.6281 | 239.6281 | 0 |
| 26 Abr 2024 | 239.6281 | 0.62 | 0.26% | 238.995 | 240.685 | 238.89 | 0 |
| 25 Abr 2024 | 239.01 | -0.19 | -0.08% | 239.20 | 239.755 | 238.19 | 0 |
| 24 Abr 2024 | 239.195 | 0.85 | 0.36% | 238.31605 | 239.80 | 238.825 | 0 |
| 23 Abr 2024 | 238.345 | -0.32 | -0.13% | 238.725 | 239.25 | 237.77 | 0 |
| 22 Abr 2024 | 238.66 | 1.21 | 0.51% | 237.765 | 238.955 | 237.275 | 0 |
| 21 Abr 2024 | 237.4531 | 0.00 | 0.00% | 237.4531 | 237.4531 | 237.4531 | 0 |
| 20 Abr 2024 | 237.4531 | 0.00 | 0.00% | 237.4531 | 237.4531 | 237.4531 | 0 |
| 19 Abr 2024 | 237.4531 | -0.57 | -0.24% | 237.98 | 238.26 | 237.085 | 0 |
| 18 Abr 2024 | 238.02 | 0.81 | 0.34% | 237.175 | 238.285 | 236.605 | 0 |
| 17 Abr 2024 | 237.21 | -1.43 | -0.60% | 238.64 | 238.98 | 236.67 | 0 |
| 16 Abr 2024 | 238.64 | -0.35 | -0.14% | 238.89 | 239.14 | 237.32 | 0 |
| 15 Abr 2024 | 238.985 | 0.41 | 0.17% | 238.78 | 240.025 | 238.165 | 0 |
| 14 Abr 2024 | 238.57995 | 0.00 | 0.00% | 238.57995 | 238.57995 | 238.57995 | 0 |
| 13 Abr 2024 | 238.57995 | 0.00 | 0.00% | 238.57995 | 238.57995 | 238.57995 | 0 |
| 12 Abr 2024 | 238.57995 | 0.95 | 0.40% | 237.62 | 239.565 | 237.405 | 0 |
| 11 Abr 2024 | 237.63 | 0.62 | 0.26% | 237.00 | 237.75475 | 236.595 | 0 |
