Datos Históricos AUD vs IDR - AUDIDR

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor Código ISIN Cross Descripción Cross
Australian Dollar vs Indonesian Rupiah AUDIDR Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  -79.54 -0.82% 9,592.51 9,636.5085 9,583.896 9,640.9625 9,672.0505 16:21:08
más cotizaciones de acciones »

Resumen Histórico AUDIDR

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AUDIDR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Oct 2019 9,672.2885 6.79 0.07% 9,680.614 9,696.1145 9,626.9905 0
21 Oct 2019 9,665.4959 -25.35 -0.26% 9,683.5845 9,731.1225 9,659.516 0
20 Oct 2019 9,690.8435 0.00 0.0% 9,690.8435 9,690.8435 9,690.8435 0
19 Oct 2019 9,690.8435 0.00 0.0% 9,690.8435 9,690.8435 9,690.8435 0
18 Oct 2019 9,690.8435 37.28 0.39% 9,654.6015 9,700.4145 9,650.4175 0
17 Oct 2019 9,653.565 118.43 1.24% 9,529.422 9,665.3974 9,559.3075 0
16 Oct 2019 9,535.1389 -29.99 -0.31% 9,550.8555 9,546.787 9,512.275 0
15 Oct 2019 9,565.132 -17.98 -0.19% 9,581.0205 9,589.7095 9,547.4075 0
14 Oct 2019 9,583.11 -23.33 -0.24% 9,606.617 9,596.771 9,535.318 0
13 Oct 2019 9,606.4395 8.51 0.09% 9,597.9265 9,606.4985 9,583.999 0
12 Oct 2019 9,597.9265 0.18 0.0% 9,597.75 9,597.9265 9,597.75 0
11 Oct 2019 9,597.75 21.00 0.22% 9,584.00 9,629.35 9,578.90 0
10 Oct 2019 9,576.75 72.65 0.76% 9,523.00 9,582.00 9,525.70 0
09 Oct 2019 9,504.10 -32.05 -0.34% 9,549.10 9,565.10 9,496.15 0
08 Oct 2019 9,536.15 1.70 0.02% 9,537.55 9,565.60 9,530.20 0
07 Oct 2019 9,534.45 -30.15 -0.32% 9,565.95 9,563.00 9,508.20 0
06 Oct 2019 9,564.60 -14.15 -0.15% 9,578.75 9,578.75 9,544.40 0
05 Oct 2019 9,578.75 17.20 0.18% 9,561.55 9,578.75 9,561.55 0
04 Oct 2019 9,561.55 -7.50 -0.08% 9,540.75 9,600.95 9,549.45 0
03 Oct 2019 9,569.05 81.10 0.85% 9,488.50 9,572.00 9,495.50 0
02 Oct 2019 9,487.95 -17.60 -0.19% 9,503.80 9,516.35 9,472.10 0
01 Oct 2019 9,505.55 -96.75 -1.01% 9,602.80 9,629.35 9,482.90 0
30 Sep 2019 9,602.30 28.50 0.3% 9,575.25 9,615.75 9,556.95 0
29 Sep 2019 9,573.80 -4.15 -0.04% 9,577.95 9,581.35 9,567.80 0
28 Sep 2019 9,577.95 -2.55 -0.03% 9,580.50 9,580.50 9,577.95 0
27 Sep 2019 9,580.50 -1.75 -0.02% 9,580.00 9,604.60 9,560.15 0
26 Sep 2019 9,582.25 30.15 0.32% 9,549.90 9,628.15 9,566.90 0
25 Sep 2019 9,552.10 -46.45 -0.48% 9,570.25 9,589.10 9,545.30 0
24 Sep 2019 9,598.55 62.95 0.66% 9,534.00 9,605.40 9,532.00 0
23 Sep 2019 9,535.60 30.45 0.32% 9,531.45 9,579.75 9,524.00 0
22 Sep 2019 9,505.15 -2.60 -0.03% 9,507.75 9,518.05 9,499.00 0
21 Sep 2019 9,507.75 0.00 0.0% 9,507.75 9,507.75 9,507.75 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
AUDIDR
AUD vs IDR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191023 21:36:54