Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Indonesian Rupiah | AUDIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -27.19 | -0.26% | 10,586.501 | 01:38:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10,612.327 | 10,581.635 | 10,602.385 | 10,613.687 |
Resumen Histórico AUDIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,578.521 | 10,653.459 | 10,531.867 | 0.00 | 0 | 7.98 | 0.08% |
| 1 Month | 10,478.786 | 10,702.901 | 10,328.815 | 0.00 | 0 | 107.72 | 1.03% |
| 3 Months | 10,232.155 | 10,702.901 | 10,136.105 | 0.00 | 0 | 354.35 | 3.46% |
| 6 Months | 9,992.0203 | 10,702.901 | 9,824.3443 | 0.00 | 0 | 594.48 | 5.95% |
| 1 Year | 9,999.7631 | 10,702.901 | 9,686.4263 | 0.00 | 0 | 586.74 | 5.87% |
| 3 Years | 11,133.566 | 11,244.294 | 9,261.5511 | 0.00 | 0 | -547.07 | -4.91% |
| 5 Years | 10,004.85 | 11,822.552 | 925.95855 | 0.00 | 0 | 581.65 | 5.81% |
AUDIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 10,613.687 | 34.85 | 0.33% | 10,572.767 | 10,622.207 | 10,538.067 | 0 |
| 08 May 2024 | 10,578.839 | -18.20 | -0.17% | 10,594.048 | 10,597.26 | 10,531.867 | 0 |
| 07 May 2024 | 10,597.041 | -29.42 | -0.28% | 10,625.157 | 10,640.101 | 10,574.579 | 0 |
| 06 May 2024 | 10,626.461 | -14.06 | -0.13% | 10,640.521 | 10,653.459 | 10,582.63 | 0 |
| 05 May 2024 | 10,640.521 | 85.88 | 0.81% | 10,554.644 | 10,640.521 | 10,554.644 | 0 |
| 04 May 2024 | 10,554.644 | 0.00 | 0.00% | 10,554.644 | 10,554.644 | 10,554.644 | 0 |
| 03 May 2024 | 10,554.644 | -28.10 | -0.27% | 10,578.521 | 10,611.78 | 10,539.46 | 0 |
| 02 May 2024 | 10,582.743 | -4.60 | -0.04% | 10,584.508 | 10,623.355 | 10,537.696 | 0 |
| 01 May 2024 | 10,587.346 | 43.93 | 0.42% | 10,541.162 | 10,587.346 | 10,498.576 | 0 |
| 30 Abr 2024 | 10,543.419 | -123.13 | -1.15% | 10,662.481 | 10,667.475 | 10,524.989 | 0 |
| 29 Abr 2024 | 10,666.544 | 56.85 | 0.54% | 10,599.447 | 10,702.901 | 10,617.31 | 0 |
| 27 Abr 2024 | 10,609.696 | 0.00 | 0.00% | 10,609.696 | 10,609.696 | 10,609.696 | 0 |
| 26 Abr 2024 | 10,609.696 | 0.00 | 0.00% | 10,609.696 | 10,609.696 | 10,609.696 | 0 |
| 26 Abr 2024 | 10,609.696 | 36.96 | 0.35% | 10,566.633 | 10,650.635 | 10,569.074 | 0 |
| 25 Abr 2024 | 10,572.733 | 29.00 | 0.28% | 10,548.447 | 10,588.198 | 10,508.504 | 0 |
| 24 Abr 2024 | 10,543.737 | 59.76 | 0.57% | 10,482.741 | 10,554.592 | 10,434.263 | 0 |
| 23 Abr 2024 | 10,483.981 | -1.63 | -0.02% | 10,490.89 | 10,495.509 | 10,430.425 | 0 |
| 22 Abr 2024 | 10,485.61 | 83.64 | 0.80% | 10,447.06 | 10,487.802 | 10,425.072 | 0 |
| 21 Abr 2024 | 10,401.975 | 0.00 | 0.00% | 10,401.975 | 10,401.975 | 10,401.975 | 0 |
| 20 Abr 2024 | 10,401.975 | 0.00 | 0.00% | 10,401.975 | 10,401.975 | 10,401.975 | 0 |
| 19 Abr 2024 | 10,401.975 | -24.49 | -0.23% | 10,422.678 | 10,457.237 | 10,391.356 | 0 |
| 18 Abr 2024 | 10,426.464 | -42.46 | -0.41% | 10,470.603 | 10,448.197 | 10,384.373 | 0 |
| 17 Abr 2024 | 10,468.921 | -9.26 | -0.09% | 10,454.762 | 10,474.747 | 10,381.765 | 0 |
| 16 Abr 2024 | 10,478.177 | 116.73 | 1.13% | 10,357.798 | 10,478.177 | 10,328.815 | 0 |
| 15 Abr 2024 | 10,361.445 | -74.60 | -0.71% | 10,436.043 | 10,445.464 | 10,352.618 | 0 |
| 14 Abr 2024 | 10,436.043 | 14.20 | 0.14% | 10,421.839 | 10,436.043 | 10,421.839 | 0 |
| 13 Abr 2024 | 10,421.839 | 0.00 | 0.00% | 10,421.839 | 10,421.839 | 10,421.839 | 0 |
| 12 Abr 2024 | 10,421.839 | -54.41 | -0.52% | 10,478.786 | 10,507.601 | 10,405.005 | 0 |
| 11 Abr 2024 | 10,476.252 | 63.77 | 0.61% | 10,413.121 | 10,489.089 | 10,395.849 | 0 |
| 10 Abr 2024 | 10,412.481 | -128.53 | -1.22% | 10,540.136 | 10,505.186 | 10,377.629 | 0 |
