Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Israeli New Shekel | AUDILS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.017141 | -0.7% | 2.43352 | 07:18:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.45033 | 2.42997 | 2.44958 | 2.45066 |
Resumen Histórico AUDILS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDILS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 2.45066 | 0.00 | -0.09% | 2.45371 | 2.45751 | 2.44149 | 0 |
| 27 Nov 2023 | 2.45297 | -0.01 | -0.21% | 2.45822 | 2.47534 | 2.44427 | 0 |
| 26 Nov 2023 | 2.45811 | 0.00 | 0.0% | 2.45807 | 2.46061 | 2.45464 | 0 |
| 25 Nov 2023 | 2.45807 | 0.00 | 0.0% | 2.45807 | 2.45807 | 2.45807 | 0 |
| 24 Nov 2023 | 2.45807 | 0.00 | -0.02% | 2.45873 | 2.46325 | 2.44298 | 0 |
| 23 Nov 2023 | 2.45852 | 0.02 | 0.69% | 2.44202 | 2.46198 | 2.44376 | 0 |
| 22 Nov 2023 | 2.44179 | 0.01 | 0.22% | 2.43636 | 2.45199 | 2.42793 | 0 |
| 21 Nov 2023 | 2.43632 | -0.01 | -0.4% | 2.44535 | 2.45467 | 2.42934 | 0 |
| 20 Nov 2023 | 2.44611 | 0.03 | 1.07% | 2.41919 | 2.45257 | 2.4319 | 0 |
| 19 Nov 2023 | 2.42012 | 0.00 | 0.0% | 2.42012 | 2.42012 | 2.42012 | 0 |
| 18 Nov 2023 | 2.42012 | 0.00 | 0.0% | 2.42012 | 2.42012 | 2.42012 | 0 |
| 17 Nov 2023 | 2.42012 | 0.00 | -0.02% | 2.42131 | 2.43492 | 2.41128 | 0 |
| 16 Nov 2023 | 2.42066 | -0.05 | -1.83% | 2.46584 | 2.46473 | 2.41809 | 0 |
| 15 Nov 2023 | 2.46581 | 0.00 | 0.0% | 2.4651 | 2.47351 | 2.44123 | 0 |
| 14 Nov 2023 | 2.4658 | 0.00 | -0.02% | 2.46648 | 2.47121 | 2.43839 | 0 |
| 13 Nov 2023 | 2.46628 | 0.00 | 0.06% | 2.46485 | 2.47695 | 2.45813 | 0 |
| 12 Nov 2023 | 2.46485 | 0.00 | 0.05% | 2.46359 | 2.4667 | 2.45847 | 0 |
| 11 Nov 2023 | 2.46359 | 0.00 | 0.0% | 2.46359 | 2.46359 | 2.46359 | 0 |
| 10 Nov 2023 | 2.46359 | 0.02 | 0.74% | 2.44486 | 2.47179 | 2.44085 | 0 |
| 09 Nov 2023 | 2.44537 | -0.01 | -0.47% | 2.45783 | 2.47204 | 2.44372 | 0 |
| 08 Nov 2023 | 2.45696 | -0.04 | -1.46% | 2.49287 | 2.49694 | 2.45356 | 0 |
| 07 Nov 2023 | 2.49338 | -0.03 | -1.3% | 2.52624 | 2.50864 | 2.46953 | 0 |
| 06 Nov 2023 | 2.52616 | -0.03 | -1.21% | 2.55696 | 2.56368 | 2.51814 | 0 |
| 05 Nov 2023 | 2.55703 | 0.00 | 0.06% | 2.55546 | 2.55742 | 2.55179 | 0 |
| 04 Nov 2023 | 2.55546 | 0.00 | 0.0% | 2.55546 | 2.55546 | 2.55546 | 0 |
| 03 Nov 2023 | 2.55546 | 0.00 | -0.14% | 2.55947 | 2.5914 | 2.54496 | 0 |
| 02 Nov 2023 | 2.55902 | -0.02 | -0.71% | 2.57968 | 2.58096 | 2.54441 | 0 |
| 01 Nov 2023 | 2.5773 | 0.01 | 0.52% | 2.56346 | 2.57745 | 2.55043 | 0 |
| 31 Oct 2023 | 2.56385 | -0.01 | -0.26% | 2.57086 | 2.5672 | 2.53884 | 0 |
| 30 Oct 2023 | 2.57062 | 0.00 | 0.02% | 2.56937 | 2.59352 | 2.5694 | 0 |
| 29 Oct 2023 | 2.57013 | 0.00 | 0.07% | 2.56835 | 2.57623 | 2.56737 | 0 |
| 28 Oct 2023 | 2.56835 | 0.00 | 0.0% | 2.56835 | 2.56835 | 2.56835 | 0 |
