Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Israeli New Shekel | AUDILS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.016858 | 0.66% | 2.56996 | 11:22:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.56917 | 2.54273 | 2.57266 | 2.5531 |
Resumen Histórico AUDILS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDILS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Feb 2021 | 2.56917 | 0.02 | 0.63% | 2.56917 | 2.56917 | 2.5531 | 0 |
| 27 Feb 2021 | 2.5531 | 0.00 | 0.0% | 2.5531 | 2.5531 | 2.5531 | 0 |
| 26 Feb 2021 | 2.5531 | -0.03 | -1.08% | 2.58062 | 2.59192 | 2.54901 | 0 |
| 25 Feb 2021 | 2.58108 | -0.02 | -0.86% | 2.60224 | 2.62203 | 2.57872 | 0 |
| 24 Feb 2021 | 2.6035 | 0.02 | 0.67% | 2.5857 | 2.6035 | 2.58082 | 0 |
| 23 Feb 2021 | 2.58617 | 0.00 | 0.08% | 2.58359 | 2.59238 | 2.57436 | 0 |
| 22 Feb 2021 | 2.584 | 0.00 | 0.19% | 2.57714 | 2.58873 | 2.57207 | 0 |
| 21 Feb 2021 | 2.57919 | 0.01 | 0.24% | 2.57303 | 2.57979 | 2.57204 | 0 |
| 20 Feb 2021 | 2.57303 | 0.00 | 0.0% | 2.57303 | 2.57303 | 2.57303 | 0 |
| 19 Feb 2021 | 2.57303 | 0.03 | 1.11% | 2.54449 | 2.57515 | 2.53566 | 0 |
| 18 Feb 2021 | 2.54482 | 0.01 | 0.32% | 2.53662 | 2.54652 | 2.5289 | 0 |
| 17 Feb 2021 | 2.53678 | 0.03 | 1.22% | 2.50541 | 2.53691 | 2.51051 | 0 |
| 16 Feb 2021 | 2.50612 | -0.02 | -0.75% | 2.52457 | 2.52881 | 2.50396 | 0 |
| 15 Feb 2021 | 2.52495 | 0.00 | 0.13% | 2.52422 | 2.53265 | 2.51901 | 0 |
| 14 Feb 2021 | 2.52177 | 0.00 | 0.0% | 2.52177 | 2.52177 | 2.52177 | 0 |
| 13 Feb 2021 | 2.52177 | 0.00 | 0.0% | 2.52177 | 2.52177 | 2.52177 | 0 |
| 12 Feb 2021 | 2.52177 | 0.00 | 0.14% | 2.51917 | 2.5243 | 2.50835 | 0 |
| 11 Feb 2021 | 2.51832 | 0.00 | 0.17% | 2.51408 | 2.53161 | 2.51631 | 0 |
| 10 Feb 2021 | 2.51416 | 0.00 | -0.03% | 2.51498 | 2.52473 | 2.51143 | 0 |
| 09 Feb 2021 | 2.515 | 0.00 | -0.04% | 2.5158 | 2.52354 | 2.50607 | 0 |
| 08 Feb 2021 | 2.51603 | -0.01 | -0.41% | 2.52547 | 2.52821 | 2.51155 | 0 |
| 07 Feb 2021 | 2.52629 | 0.00 | 0.03% | 2.52546 | 2.5266 | 2.5176 | 0 |
| 06 Feb 2021 | 2.52546 | 0.00 | 0.0% | 2.52546 | 2.52546 | 2.52546 | 0 |
| 05 Feb 2021 | 2.52546 | 0.02 | 0.95% | 2.5017 | 2.5256 | 2.49174 | 0 |
| 04 Feb 2021 | 2.50162 | -0.02 | -0.73% | 2.52059 | 2.52494 | 2.4964 | 0 |
| 03 Feb 2021 | 2.51991 | 0.01 | 0.41% | 2.50899 | 2.52288 | 2.51023 | 0 |
| 02 Feb 2021 | 2.50968 | -0.01 | -0.25% | 2.51572 | 2.52759 | 2.4954 | 0 |
| 01 Feb 2021 | 2.51609 | 0.01 | 0.51% | 2.49703 | 2.51976 | 2.50471 | 0 |
| 31 Ene 2021 | 2.5032 | 0.00 | 0.0% | 2.5032 | 2.5032 | 2.5032 | 0 |
| 30 Ene 2021 | 2.5032 | 0.00 | 0.0% | 2.5032 | 2.5032 | 2.5032 | 0 |
