Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs Israeli New Shekel | AUDILS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.45033 | 2.42997 | 2.44958 | 2.45066 |
Resumen Histórico AUDILS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDILS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Nov 2023 | 2.45066 | 0.00 | -0.09% | 2.45371 | 2.45751 | 2.44149 | 0 |
27 Nov 2023 | 2.45297 | -0.01 | -0.21% | 2.45822 | 2.47534 | 2.44427 | 0 |
26 Nov 2023 | 2.45811 | 0.00 | 0.0% | 2.45807 | 2.46061 | 2.45464 | 0 |
25 Nov 2023 | 2.45807 | 0.00 | 0.0% | 2.45807 | 2.45807 | 2.45807 | 0 |
24 Nov 2023 | 2.45807 | 0.00 | -0.02% | 2.45873 | 2.46325 | 2.44298 | 0 |
23 Nov 2023 | 2.45852 | 0.02 | 0.69% | 2.44202 | 2.46198 | 2.44376 | 0 |
22 Nov 2023 | 2.44179 | 0.01 | 0.22% | 2.43636 | 2.45199 | 2.42793 | 0 |
21 Nov 2023 | 2.43632 | -0.01 | -0.4% | 2.44535 | 2.45467 | 2.42934 | 0 |
20 Nov 2023 | 2.44611 | 0.03 | 1.07% | 2.41919 | 2.45257 | 2.4319 | 0 |
19 Nov 2023 | 2.42012 | 0.00 | 0.0% | 2.42012 | 2.42012 | 2.42012 | 0 |
18 Nov 2023 | 2.42012 | 0.00 | 0.0% | 2.42012 | 2.42012 | 2.42012 | 0 |
17 Nov 2023 | 2.42012 | 0.00 | -0.02% | 2.42131 | 2.43492 | 2.41128 | 0 |
16 Nov 2023 | 2.42066 | -0.05 | -1.83% | 2.46584 | 2.46473 | 2.41809 | 0 |
15 Nov 2023 | 2.46581 | 0.00 | 0.0% | 2.4651 | 2.47351 | 2.44123 | 0 |
14 Nov 2023 | 2.4658 | 0.00 | -0.02% | 2.46648 | 2.47121 | 2.43839 | 0 |
13 Nov 2023 | 2.46628 | 0.00 | 0.06% | 2.46485 | 2.47695 | 2.45813 | 0 |
12 Nov 2023 | 2.46485 | 0.00 | 0.05% | 2.46359 | 2.4667 | 2.45847 | 0 |
11 Nov 2023 | 2.46359 | 0.00 | 0.0% | 2.46359 | 2.46359 | 2.46359 | 0 |
10 Nov 2023 | 2.46359 | 0.02 | 0.74% | 2.44486 | 2.47179 | 2.44085 | 0 |
09 Nov 2023 | 2.44537 | -0.01 | -0.47% | 2.45783 | 2.47204 | 2.44372 | 0 |
08 Nov 2023 | 2.45696 | -0.04 | -1.46% | 2.49287 | 2.49694 | 2.45356 | 0 |
07 Nov 2023 | 2.49338 | -0.03 | -1.3% | 2.52624 | 2.50864 | 2.46953 | 0 |
06 Nov 2023 | 2.52616 | -0.03 | -1.21% | 2.55696 | 2.56368 | 2.51814 | 0 |
05 Nov 2023 | 2.55703 | 0.00 | 0.06% | 2.55546 | 2.55742 | 2.55179 | 0 |
04 Nov 2023 | 2.55546 | 0.00 | 0.0% | 2.55546 | 2.55546 | 2.55546 | 0 |
03 Nov 2023 | 2.55546 | 0.00 | -0.14% | 2.55947 | 2.5914 | 2.54496 | 0 |
02 Nov 2023 | 2.55902 | -0.02 | -0.71% | 2.57968 | 2.58096 | 2.54441 | 0 |
01 Nov 2023 | 2.5773 | 0.01 | 0.52% | 2.56346 | 2.57745 | 2.55043 | 0 |
31 Oct 2023 | 2.56385 | -0.01 | -0.26% | 2.57086 | 2.5672 | 2.53884 | 0 |
30 Oct 2023 | 2.57062 | 0.00 | 0.02% | 2.56937 | 2.59352 | 2.5694 | 0 |
29 Oct 2023 | 2.57013 | 0.00 | 0.07% | 2.56835 | 2.57623 | 2.56737 | 0 |
28 Oct 2023 | 2.56835 | 0.00 | 0.0% | 2.56835 | 2.56835 | 2.56835 | 0 |