Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0108422 | -0.474678002456 | 2.2841168 | 2.3013672 | 2.2688526 | 0 | 0 | FX |
| 4 | -0.0909871 | -3.8484360678 | 2.3642617 | 2.3691441 | 2.2240721 | 0 | 0 | FX |
| 12 | -0.3200157 | -12.3401417882 | 2.5932903 | 2.5981135 | 2.2240721 | 0 | 0 | FX |
| 26 | -0.2451909 | -9.73572598076 | 2.5184655 | 2.6223021 | 2.2240721 | 0 | 0 | FX |
| 52 | -0.1811765 | -7.38154856701 | 2.4544511 | 2.6223021 | 2.2240721 | 0 | 0 | FX |
| 156 | 0.0095377 | 0.421325464103 | 2.2637369 | 92.182875 | 2.1966943 | 0 | 0 | FX |
| 260 | -0.1418783 | -5.87450591637 | 2.4151529 | 92.182875 | 2.0600798 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516620 | 2.2925239 | 0 | 0.21 | 2.2876401 | 2.2960754 | 2.287299 | 0 |
| 1735430220 | 2.2876401 | 0 | 0.00 | 2.2876401 | 2.2894861 | 2.2876401 | 0 |
| 1735343760 | 2.2876401 | 0.01 | 0.41 | 2.2785615 | 2.2937287 | 2.2700119 | 0 |
| 1735257420 | 2.2782425 | -0 | -0.03 | 2.2792265 | 2.2884629 | 2.2714594 | 0 |
| 1735171020 | 2.2789837 | 0 | 0.14 | 2.2753289 | 2.3013568 | 2.2688526 | 0 |
| 1735084620 | 2.2756937 | -0.01 | -0.51 | 2.2878007 | 2.2956742 | 2.2712439 | 0 |
| 1734998220 | 2.2874 | 0 | 0.17 | 2.2841168 | 2.2941322 | 2.2715302 | 0 |
| 1734911820 | 2.2835285 | 0 | 0.00 | 2.2834552 | 2.2889767 | 2.2807147 | 0 |
| 1734825420 | 2.2834552 | 0 | 0.00 | 2.2834552 | 2.2834552 | 2.2834552 | 0 |
| 1734739020 | 2.2834552 | 0.01 | 0.40 | 2.2736371 | 2.2935788 | 2.2627844 | 0 |
| 1734652620 | 2.2744413 | 0.05 | 2.20 | 2.2266749 | 2.2857504 | 2.2290204 | 0 |
| 1734566220 | 2.2255005 | -0.05 | -2.27 | 2.2771937 | 2.2767489 | 2.2240721 | 0 |
| 1734479820 | 2.2772258 | -0.01 | -0.47 | 2.2881671 | 2.2895255 | 2.2612416 | 0 |
| 1734393420 | 2.2880858 | -0 | -0.06 | 2.2948849 | 2.3072351 | 2.2789139 | 0 |
| 1734307020 | 2.2895129 | 0 | 0.00 | 2.2895129 | 2.2895129 | 2.2895129 | 0 |
| 1734220620 | 2.2895129 | 0 | 0.00 | 2.2895129 | 2.2895129 | 2.2895129 | 0 |
| 1734134220 | 2.2895129 | 0.02 | 0.72 | 2.2730045 | 2.2971123 | 2.2691153 | 0 |
| 1734047820 | 2.2732364 | -0.01 | -0.54 | 2.2859714 | 2.3012774 | 2.2699716 | 0 |
| 1733961420 | 2.2855116 | -0 | -0.14 | 2.2884064 | 2.2913267 | 2.2657293 | 0 |
| 1733875020 | 2.2887932 | -0.01 | -0.26 | 2.29428 | 2.2914191 | 2.2755515 | 0 |
| 1733788620 | 2.2946577 | 0 | 0.08 | 2.291584 | 2.3071587 | 2.2750287 | 0 |
| 1733702220 | 2.2927646 | 0 | 0.14 | 2.2895914 | 2.2934104 | 2.2875308 | 0 |
| 1733615820 | 2.2895914 | 0 | 0.00 | 2.2895914 | 2.2895914 | 2.2895914 | 0 |
| 1733529420 | 2.2895914 | -0.03 | -1.35 | 2.321365 | 2.3170498 | 2.2832148 | 0 |
| 1733443020 | 2.3210411 | -0 | -0.16 | 2.324998 | 2.3320078 | 2.3127463 | 0 |
| 1733356620 | 2.3246799 | -0.03 | -1.10 | 2.3503103 | 2.3362209 | 2.3063821 | 0 |
| 1733270220 | 2.3505999 | -0.01 | -0.56 | 2.363369 | 2.368773 | 2.3434767 | 0 |
| 1733183820 | 2.363752 | -0 | -0.00 | 2.3642617 | 2.3691441 | 2.3435949 | 0 |
| 1733097420 | 2.3638236 | -0.01 | -0.27 | 2.3702052 | 2.3723872 | 2.3631631 | 0 |
| 1733011020 | 2.3702052 | 0 | 0.14 | 2.3669085 | 2.3702052 | 2.3669085 | 0 |
| 1732924620 | 2.3669085 | -0.01 | -0.37 | 2.3757406 | 2.3847301 | 2.3619518 | 0 |
| 1732838220 | 2.3756787 | -0 | -0.12 | 2.3786968 | 2.3766638 | 2.3633215 | 0 |
| 1732751820 | 2.3785023 | 0.02 | 0.80 | 2.3602652 | 2.3805887 | 2.3556425 | 0 |
| 1732665420 | 2.3596092 | 0 | 0.16 | 2.3534945 | 2.3749011 | 2.3500605 | 0 |
| 1732579020 | 2.3558599 | -0.05 | -2.15 | 2.4207785 | 2.4151272 | 2.351308 | 0 |
| 1732492620 | 2.4076309 | 0 | 0.00 | 2.4076309 | 2.4076309 | 2.4076309 | 0 |
| 1732406220 | 2.4076309 | 0 | 0.00 | 2.4076309 | 2.4076309 | 2.4076309 | 0 |
| 1732319820 | 2.4076309 | -0.01 | -0.44 | 2.4173105 | 2.4212567 | 2.3998019 | 0 |
| 1732233420 | 2.4183549 | -0.02 | -0.63 | 2.4330668 | 2.4404842 | 2.4130072 | 0 |
| 1732147020 | 2.4336687 | -0.01 | -0.57 | 2.4482356 | 2.4451759 | 2.4205183 | 0 |
| 1732060620 | 2.4476554 | 0.01 | 0.59 | 2.4323403 | 2.4480858 | 2.4236393 | 0 |
| 1731974220 | 2.4331932 | 0.01 | 0.40 | 2.4229205 | 2.4344467 | 2.4058346 | 0 |
| 1731887820 | 2.4234687 | 0 | 0.03 | 2.4227974 | 2.4264709 | 2.4213565 | 0 |
| 1731801420 | 2.4227974 | 0 | 0.00 | 2.4227974 | 2.4227974 | 2.4220475 | 0 |
| 1731715020 | 2.4227974 | 0.01 | 0.37 | 2.413009 | 2.4252893 | 2.4137285 | 0 |
| 1731628620 | 2.4137509 | -0.02 | -0.99 | 2.4384581 | 2.433255 | 2.4086413 | 0 |
| 1731542220 | 2.4379041 | -0.02 | -0.65 | 2.4535342 | 2.4587482 | 2.4330698 | 0 |
| 1731455820 | 2.4538349 | -0.01 | -0.49 | 2.4655759 | 2.4630062 | 2.4428237 | 0 |
| 1731369420 | 2.465803 | -0 | -0.15 | 2.4701597 | 2.474011 | 2.4490072 | 0 |
| 1731283020 | 2.4693871 | 0 | 0.05 | 2.4684603 | 2.4786469 | 2.4650556 | 0 |
| 1731196620 | 2.4680464 | 0 | 0.00 | 2.4680464 | 2.4680464 | 2.4680464 | 0 |
| 1731110220 | 2.4680464 | -0.02 | -0.63 | 2.4833343 | 2.4809141 | 2.4598911 | 0 |
| 1731023820 | 2.4836576 | 0.03 | 1.16 | 2.4545696 | 2.4876235 | 2.4641047 | 0 |
| 1730937420 | 2.4552403 | -0.03 | -1.37 | 2.4875431 | 2.4671469 | 2.4487359 | 0 |
| 1730851020 | 2.4893781 | 0.02 | 0.83 | 2.468162 | 2.4893781 | 2.4721932 | 0 |
| 1730764620 | 2.4689121 | -0.01 | -0.21 | 2.4736517 | 2.4811375 | 2.4644339 | 0 |
| 1730678220 | 2.473986 | 0.01 | 0.52 | 2.4612677 | 2.4833675 | 2.4612677 | 0 |
| 1730591820 | 2.4612677 | 0 | 0.02 | 2.4608925 | 2.4612677 | 2.4608925 | 0 |
| 1730505420 | 2.4608925 | -0 | -0.02 | 2.4606418 | 2.4735554 | 2.4478806 | 0 |
| 1730419020 | 2.461377 | 0.03 | 1.19 | 2.433376 | 2.4639586 | 2.4307481 | 0 |
| 1730332620 | 2.4324986 | -0.01 | -0.39 | 2.4418778 | 2.4529269 | 2.4315318 | 0 |
| 1730246220 | 2.4419899 | -0.02 | -0.65 | 2.4584769 | 2.4580013 | 2.4362649 | 0 |
| 1730159820 | 2.4579171 | -0.04 | -1.77 | 2.5015101 | 2.4977257 | 2.4563169 | 0 |
| 1730073420 | 2.5021213 | -0 | -0.04 | 2.5030461 | 2.5146451 | 2.501477 | 0 |
| 1729986960 | 2.5030461 | 0 | 0.00 | 2.5030461 | 2.5030462 | 2.5030461 | 0 |
| 1729900620 | 2.5030461 | -0.01 | -0.57 | 2.5175474 | 2.5194953 | 2.5011516 | 0 |
| 1729814220 | 2.5173804 | 0 | 0.04 | 2.5166141 | 2.5271402 | 2.511357 | 0 |
| 1729727820 | 2.5163553 | -0 | -0.07 | 2.517447 | 2.5310537 | 2.5088046 | 0 |
| 1729641420 | 2.5181363 | 0 | 0.09 | 2.5160912 | 2.5348677 | 2.5155819 | 0 |
| 1729555020 | 2.5158816 | 0.02 | 0.82 | 2.4956773 | 2.5332634 | 2.4893267 | 0 |
| 1729468620 | 2.4953338 | 0 | 0.13 | 2.4920303 | 2.4959706 | 2.4903679 | 0 |
| 1729382220 | 2.4920303 | -0 | -0.06 | 2.4934923 | 2.4934923 | 2.4920303 | 0 |
| 1729295820 | 2.4934923 | -0.01 | -0.34 | 2.5022874 | 2.5045776 | 2.4856592 | 0 |
| 1729209420 | 2.5019136 | -0 | -0.06 | 2.5035006 | 2.5271998 | 2.4928144 | 0 |
| 1729123020 | 2.503463 | -0.01 | -0.35 | 2.50984 | 2.5251511 | 2.5013969 | 0 |
| 1729036620 | 2.5122727 | 1.19 | 90.44 | 2.5304117 | 2.5274671 | 2.5078656 | 0 |
| 1728950220 | 1.3191848 | -1.21 | -47.86 | 2.5302332 | 2.5454483 | 1.3191848 | 0 |
| 1728863820 | 2.530097 | -0.01 | -0.32 | 2.5380956 | 2.5388106 | 2.5279447 | 0 |
| 1728777420 | 2.5380956 | 0 | 0.00 | 2.5380956 | 2.5380956 | 2.5380956 | 0 |
| 1728691020 | 2.5380956 | -0 | -0.07 | 2.5399352 | 2.5440803 | 2.5243593 | 0 |
| 1728604620 | 2.5398599 | 0.01 | 0.40 | 2.530046 | 2.5451696 | 2.5251298 | 0 |
| 1728518220 | 2.529727 | -0 | -0.17 | 2.5339629 | 2.5440575 | 2.5178408 | 0 |
| 1728431820 | 2.5341128 | -0.03 | -1.00 | 2.5597347 | 2.5621594 | 2.5279275 | 0 |
| 1728345420 | 2.5598105 | -0.03 | -1.33 | 2.5932903 | 2.5981135 | 2.5554128 | 0 |
| 1728259020 | 2.5943394 | 0 | 0.06 | 2.5927723 | 2.5970857 | 2.5891456 | 0 |
| 1728172620 | 2.5927723 | 0 | 0.00 | 2.5927723 | 2.5927723 | 2.5927723 | 0 |
| 1728086220 | 2.5927723 | -0.01 | -0.53 | 2.6068178 | 2.6223021 | 2.5889001 | 0 |
| 1727999820 | 2.6065896 | -0 | -0.01 | 2.6060172 | 2.6098184 | 2.5937784 | 0 |
| 1727913420 | 2.6069258 | 0.02 | 0.91 | 2.584013 | 2.6202453 | 2.5861271 | 0 |
| 1727827020 | 2.5834442 | 0.01 | 0.42 | 2.5722675 | 2.592678 | 2.5619906 | 0 |
| 1727740620 | 2.5725315 | 0.01 | 0.50 | 2.5592402 | 2.581865 | 2.559688 | 0 |
| 1727654220 | 2.5597662 | 0 | 0.14 | 2.5560676 | 2.5618124 | 2.5514367 | 0 |
| 1727567760 | 2.5560676 | 0 | 0.00 | 2.5560676 | 2.5560676 | 2.5560676 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
