Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs Israeli New Shekel | AUDILS | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora ![]() |
|
---|---|---|---|---|
0.016858 | 0.66% | 2.56996 | 11:22:50 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.56917 | 2.54273 | 2.57266 | 2.5531 |
Resumen Histórico AUDILS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDILS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Feb 2021 | 2.56917 | 0.02 | 0.63% | 2.56917 | 2.56917 | 2.5531 | 0 |
27 Feb 2021 | 2.5531 | 0.00 | 0.0% | 2.5531 | 2.5531 | 2.5531 | 0 |
26 Feb 2021 | 2.5531 | -0.03 | -1.08% | 2.58062 | 2.59192 | 2.54901 | 0 |
25 Feb 2021 | 2.58108 | -0.02 | -0.86% | 2.60224 | 2.62203 | 2.57872 | 0 |
24 Feb 2021 | 2.6035 | 0.02 | 0.67% | 2.5857 | 2.6035 | 2.58082 | 0 |
23 Feb 2021 | 2.58617 | 0.00 | 0.08% | 2.58359 | 2.59238 | 2.57436 | 0 |
22 Feb 2021 | 2.584 | 0.00 | 0.19% | 2.57714 | 2.58873 | 2.57207 | 0 |
21 Feb 2021 | 2.57919 | 0.01 | 0.24% | 2.57303 | 2.57979 | 2.57204 | 0 |
20 Feb 2021 | 2.57303 | 0.00 | 0.0% | 2.57303 | 2.57303 | 2.57303 | 0 |
19 Feb 2021 | 2.57303 | 0.03 | 1.11% | 2.54449 | 2.57515 | 2.53566 | 0 |
18 Feb 2021 | 2.54482 | 0.01 | 0.32% | 2.53662 | 2.54652 | 2.5289 | 0 |
17 Feb 2021 | 2.53678 | 0.03 | 1.22% | 2.50541 | 2.53691 | 2.51051 | 0 |
16 Feb 2021 | 2.50612 | -0.02 | -0.75% | 2.52457 | 2.52881 | 2.50396 | 0 |
15 Feb 2021 | 2.52495 | 0.00 | 0.13% | 2.52422 | 2.53265 | 2.51901 | 0 |
14 Feb 2021 | 2.52177 | 0.00 | 0.0% | 2.52177 | 2.52177 | 2.52177 | 0 |
13 Feb 2021 | 2.52177 | 0.00 | 0.0% | 2.52177 | 2.52177 | 2.52177 | 0 |
12 Feb 2021 | 2.52177 | 0.00 | 0.14% | 2.51917 | 2.5243 | 2.50835 | 0 |
11 Feb 2021 | 2.51832 | 0.00 | 0.17% | 2.51408 | 2.53161 | 2.51631 | 0 |
10 Feb 2021 | 2.51416 | 0.00 | -0.03% | 2.51498 | 2.52473 | 2.51143 | 0 |
09 Feb 2021 | 2.515 | 0.00 | -0.04% | 2.5158 | 2.52354 | 2.50607 | 0 |
08 Feb 2021 | 2.51603 | -0.01 | -0.41% | 2.52547 | 2.52821 | 2.51155 | 0 |
07 Feb 2021 | 2.52629 | 0.00 | 0.03% | 2.52546 | 2.5266 | 2.5176 | 0 |
06 Feb 2021 | 2.52546 | 0.00 | 0.0% | 2.52546 | 2.52546 | 2.52546 | 0 |
05 Feb 2021 | 2.52546 | 0.02 | 0.95% | 2.5017 | 2.5256 | 2.49174 | 0 |
04 Feb 2021 | 2.50162 | -0.02 | -0.73% | 2.52059 | 2.52494 | 2.4964 | 0 |
03 Feb 2021 | 2.51991 | 0.01 | 0.41% | 2.50899 | 2.52288 | 2.51023 | 0 |
02 Feb 2021 | 2.50968 | -0.01 | -0.25% | 2.51572 | 2.52759 | 2.4954 | 0 |
01 Feb 2021 | 2.51609 | 0.01 | 0.51% | 2.49703 | 2.51976 | 2.50471 | 0 |
31 Ene 2021 | 2.5032 | 0.00 | 0.0% | 2.5032 | 2.5032 | 2.5032 | 0 |
30 Ene 2021 | 2.5032 | 0.00 | 0.0% | 2.5032 | 2.5032 | 2.5032 | 0 |