| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Israeli New Shekel | AUDILS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.016191 | -0.7% | 2.29212 | 03:19:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.30954 | 2.28974 | 2.31721 | 2.30831 |
Resumen Histórico AUDILS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDILS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Oct 2022 | 2.30831 | 0.03 | 1.14% | 2.28147 | 2.30984 | 2.26427 | 0 |
| 04 Oct 2022 | 2.28224 | -0.03 | -1.11% | 2.30833 | 2.30785 | 2.26475 | 0 |
| 03 Oct 2022 | 2.30786 | 0.02 | 1.09% | 2.28349 | 2.32999 | 2.28382 | 0 |
| 02 Oct 2022 | 2.28304 | 0.01 | 0.22% | 2.278 | 2.28668 | 2.27771 | 0 |
| 01 Oct 2022 | 2.278 | 0.00 | 0.0% | 2.278 | 2.278 | 2.278 | 0 |
| 30 Sep 2022 | 2.278 | -0.04 | -1.8% | 2.31904 | 2.31673 | 2.27357 | 0 |
| 29 Sep 2022 | 2.31979 | 0.02 | 1.04% | 2.29501 | 2.32252 | 2.27622 | 0 |
| 28 Sep 2022 | 2.29586 | 0.04 | 1.95% | 2.25271 | 2.30443 | 2.23401 | 0 |
| 27 Sep 2022 | 2.25199 | -0.02 | -1.02% | 2.27524 | 2.28609 | 2.24588 | 0 |
| 26 Sep 2022 | 2.27524 | -0.02 | -0.73% | 2.2928 | 2.30027 | 2.26325 | 0 |
| 25 Sep 2022 | 2.29192 | 0.00 | 0.0% | 2.29192 | 2.29192 | 2.29192 | 0 |
| 24 Sep 2022 | 2.29192 | 0.00 | 0.0% | 2.29192 | 2.29192 | 2.29192 | 0 |
| 23 Sep 2022 | 2.29192 | -0.03 | -1.29% | 2.32158 | 2.31295 | 2.28647 | 0 |
| 22 Sep 2022 | 2.32186 | 0.03 | 1.46% | 2.28807 | 2.3241 | 2.28129 | 0 |
| 21 Sep 2022 | 2.2885 | -0.02 | -0.86% | 2.3086 | 2.32001 | 2.28718 | 0 |
| 20 Sep 2022 | 2.30824 | -0.01 | -0.46% | 2.31901 | 2.31842 | 2.3022 | 0 |
| 19 Sep 2022 | 2.31897 | 0.01 | 0.41% | 2.30976 | 2.31983 | 2.29708 | 0 |
| 18 Sep 2022 | 2.30939 | -0.01 | -0.64% | 2.32419 | 2.32419 | 2.30269 | 0 |
| 17 Sep 2022 | 2.32419 | 0.02 | 0.85% | 2.30472 | 2.32419 | 2.30472 | 0 |
| 16 Sep 2022 | 2.30472 | 0.01 | 0.5% | 2.29377 | 2.31584 | 2.29622 | 0 |
| 15 Sep 2022 | 2.29335 | -0.02 | -0.84% | 2.313 | 2.32014 | 2.29263 | 0 |
| 14 Sep 2022 | 2.31276 | 0.00 | 0.15% | 2.30812 | 2.31846 | 2.30154 | 0 |
| 13 Sep 2022 | 2.30928 | -0.01 | -0.42% | 2.31918 | 2.32243 | 2.29571 | 0 |
| 12 Sep 2022 | 2.31908 | -0.01 | -0.61% | 2.33382 | 2.33625 | 2.31265 | 0 |
| 11 Sep 2022 | 2.33328 | 0.00 | -0.07% | 2.33501 | 2.33578 | 2.31288 | 0 |
| 10 Sep 2022 | 2.33501 | 0.00 | 0.0% | 2.33501 | 2.33501 | 2.33259 | 0 |
| 09 Sep 2022 | 2.33501 | 0.01 | 0.48% | 2.32336 | 2.34841 | 2.32963 | 0 |
| 08 Sep 2022 | 2.32396 | 0.01 | 0.36% | 2.3161 | 2.32403 | 2.30088 | 0 |
| 07 Sep 2022 | 2.31572 | 0.01 | 0.62% | 2.30054 | 2.32329 | 2.29078 | 0 |
| 06 Sep 2022 | 2.30143 | -0.02 | -0.86% | 2.32138 | 2.32163 | 2.29886 | 0 |
