Datos Histórico Australian Dollar vs Japanese Yen - AUDJPY

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	-3.038	-3.04475936579	99.778	100.0045	96.17	FX
4	-3.5135	-3.50461579895	100.2535	102.409	96.17	FX
12	1.3985	1.46683238674	95.3415	102.409	93.5955	FX
26	-7.873	-7.52583330944	104.613	109.38	90.146	FX
52	-1.08	-1.10406869761	97.82	109.38	0.0081	FX
156	16.642	20.7770481161	80.098	109.38	0.0081	FX
260	22.4235	30.1729763915	74.3165	109.38	0.0081	FX

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733183820	96.838	-0.6	-0.62	97.442	98.03	96.272
1733097420	97.438	-0.2	-0.21	97.639372	97.72156	97.3475
1733011020	97.639372	0.18	0.18	97.48372	97.639372	97.459555
1732924620	97.459555	-0.91	-0.93	98.3755	98.0325	97.369391
1732838220	98.374	0.03	0.03	98.32	98.76	98.13
1732751820	98.345	-0.72	-0.72	99.0115	98.735	97.7175
1732665420	99.0615	-0.79	-0.79	99.778	100.0045	98.552
1732579020	99.85	-0.79	-0.78	100.79	100.71	99.613
1732492620	100.63605	0	0.00	100.63605	100.63605	100.63605
1732406220	100.63605	-0.01	-0.01	100.66118	100.66118	100.63605
1732319820	100.64817	0.25	0.25	100.3545	100.83944	100.055
1732233420	100.3975	-0.73	-0.72	101.1285	101.16	100.3
1732147020	101.127	-0.06	-0.06	101.204	101.57	100.5745
1732060620	101.1865	0.61	0.60	100.5845	101.21	99.4915
1731974220	100.58	0.61	0.61	99.9515	100.7275	99.74
1731887820	99.9695	0.23	0.23	99.741213	100.0205	99.604
1731801420	99.741213	-0	-0.00	99.741213	99.833327	99.741213
1731715020	99.742583	-1.28	-1.26	101.021	101.6145	99.42
1731628620	101.02	0.1	0.10	100.936	101.1785	100.6875
1731542220	100.9165	-0.06	-0.06	100.9855	101.29	100.458
1731455820	100.981	0.03	0.03	101.0045	101.1745	100.5
1731369420	100.952	0.27	0.27	100.676	101.36	100.91
1731283020	100.6815	0.22	0.22	100.7138	100.87979	100.38
1731196620	100.46536	0	0.00	100.46536	100.46536	100.46536
1731110220	100.46536	-1.81	-1.77	102.2285	101.77	100.15
1731023820	102.2765	0.91	0.90	101.337	102.409	101.9
1730937420	101.369	0.76	0.75	100.532	101.812	100.308
1730851020	100.6095	0.39	0.39	100.2535	100.931	100.43
1730764620	100.216	-0.17	-0.17	100.3775	100.48	100.01208
1730678220	100.383	-0.17	-0.17	100.55421	101.03187	100.2525
1730591820	100.55421	0.21	0.21	100.35769	100.55421	100.34747
1730505420	100.34747	0.38	0.38	99.9145	100.73	99.861
1730419020	99.969	-0.73	-0.73	100.6955	100.562	99.54
1730332620	100.7015	0.15	0.15	100.52	101.024	100.191
1730246220	100.548	-0.28	-0.28	100.792	100.9555	100.26
1730159820	100.826	-0.18	-0.18	100.9815	101.32	100.675
1730073420	101.004	0.39	0.39	100.61647	101.49965	100.57157
1729986960	100.61647	0.03	0.03	100.61647	100.61647	100.58715
1729900620	100.58715	-0.12	-0.12	100.705	101.1125	100.302
1729814220	100.7115	-0.65	-0.64	101.322	101.4	100.4575
1729727820	101.364	0.34	0.34	100.985	101.7	100.9
1729641420	101.02	0.83	0.82	100.2135	101.05	100.711
1729555020	100.194	-0.24	-0.24	100.4365	100.7155	99.94
1729468620	100.432	0.09	0.09	100.34081	100.65133	100.15859
1729382220	100.34081	0.02	0.02	100.32224	100.34244	100.25606
1729295820	100.32224	-0.26	-0.26	100.5515	100.84	100.17
1729209420	100.583	0.89	0.90	99.674	100.69	99.87
1729123020	99.69	0.06	0.06	99.5335	100.06	99.575
1729036620	99.628	-1	-0.99	100.6965	100.58	99.626
1728950220	100.6285	0.11	0.11	100.49	100.9555	100.38
1728863820	100.519	-0.27	-0.27	100.79175	100.83657	100.309
1728777420	100.79175	0	0.00	100.79175	100.79175	100.79175
1728691020	100.79175	0.57	0.57	100.2675	100.79175	100.07
1728604620	100.2205	0.02	0.02	100.153	100.542	99.69
1728518220	100.1965	0.35	0.35	99.8515	100.494	99.702
1728431820	99.8465	-0.22	-0.22	100.0885	100.11	99.197
1728345420	100.07	-1.13	-1.12	101.127	101.144	99.668
1728259020	101.2035	0.11	0.11	101.09204	101.4205	100.94
1728172620	101.09204	-0.42	-0.41	101.49427	101.51158	101.03721
1728086220	101.51158	0.93	0.92	100.595	101.6725	99.9065
1727999820	100.584	-0.35	-0.35	100.8685	100.8925	100.2425
1727913420	100.933	2.05	2.07	98.8945	101.112	98.75
1727827020	98.8855	-0.5	-0.51	99.3835	100.11	98.34
1727740620	99.388	0.6	0.60	98.8125	99.45	98.0955
1727654220	98.791	0.39	0.40	98.40007	98.9115	98.087
1727567760	98.40007	0.14	0.14	98.40007	98.40007	98.260029
1727481360	98.260029	-1.75	-1.75	99.984	100.7195	98.0295
1727395020	100.012	1.31	1.33	98.7	100.12	98.98
1727308620	98.701	-0.03	-0.03	98.73	99.3595	98.489
1727222220	98.726	0.56	0.57	98.1455	99.07	98.2895
1727135820	98.17	0.37	0.37	98.1345	98.7185	97.623
1727049420	97.80372	0	0.00	97.80372	97.80372	97.80372
1726963020	97.80372	0	0.00	97.80372	97.80372	97.80372
1726876620	97.80372	0.49	0.50	97.2765	98.31	96.7835
1726790220	97.313	0.78	0.81	96.6245	97.88	96.3905
1726703820	96.533	0.49	0.51	95.987	96.545	95.3245
1726617420	96.0395	0.98	1.03	95.0755	96.296	94.79
1726531020	95.0605	0.53	0.56	94.565	95.3165	93.87
1726444620	94.528	0.15	0.16	94.592916	94.743795	94.1895
1726358220	94.375226	0	0.00	94.375226	94.375226	94.375226
1726271820	94.375226	-0.82	-0.86	95.1795	94.99	94.16
1726185420	95.195	0.02	0.02	95.2155	95.672	94.7325
1726099020	95.1795	0.51	0.53	94.631	95.273	93.5955
1726012620	94.6735	-0.64	-0.67	95.3415	95.712	94.509
1725926220	95.3105	0.26	0.28	95.023	95.72	94.91
1725839820	95.0485	0.12	0.13	94.983421	95.100129	94.6755
1725753420	94.92628	0	0.00	94.92628	94.92628	94.92628
1725667020	94.92628	-1.71	-1.77	96.6545	96.9775	94.778
1725580620	96.64	0.38	0.39	96.2595	97.053	96.1005
1725494220	96.26	-1.32	-1.36	97.6	97.6515	96.179
1725407820	97.5825	-2	-2.01	99.607	98.87	97.4

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Australian Dollar vs Japanese Yen (AUDJPY)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Australian Dollar vs Japanese Yen (AUDJPY) Histórico

Australian Dollar vs Japanese Yen (AUDJPY)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación