Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs Japanese Yen | AUDJPY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.804 | 97.843 | 98.0855 | 97.7895 |
Resumen Histórico AUDJPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.047 | 98.0875 | 97.27 | 0.00 | 0 | 0.907 | 0.93% |
1 Month | 98.1215 | 99.057 | 96.90 | 0.00 | 0 | -0.1675 | -0.17% |
3 Months | 96.7885 | 99.057 | 0.0081 | 0.00 | 0 | 1.17 | 1.20% |
6 Months | 95.062 | 99.057 | 0.0081 | 0.00 | 0 | 2.89 | 3.04% |
1 Year | 89.26085 | 99.057 | 0.0081 | 0.00 | 0 | 8.69 | 9.74% |
3 Years | 84.452 | 99.057 | 0.0081 | 0.00 | 0 | 13.50 | 15.99% |
5 Years | 79.0635 | 99.057 | 0.0081 | 0.00 | 0 | 18.89 | 23.89% |
AUDJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 97.7895 | 0.11 | 0.11% | 97.6675 | 98.06 | 97.6425 | 0 |
17 Mar 2024 | 97.682 | -0.16 | -0.17% | 97.84512 | 97.90798 | 97.6625 | 0 |
16 Mar 2024 | 97.84512 | 0.00 | 0.00% | 97.84512 | 97.85692 | 97.84512 | 0 |
15 Mar 2024 | 97.84797 | 0.28 | 0.28% | 97.572 | 98.052 | 97.27 | 0 |
14 Mar 2024 | 97.5715 | -0.27 | -0.27% | 97.8235 | 97.95 | 97.422 | 0 |
13 Mar 2024 | 97.8405 | 0.29 | 0.30% | 97.5425 | 97.97 | 97.5485 | 0 |
12 Mar 2024 | 97.551 | 0.48 | 0.49% | 97.047 | 97.7075 | 97.3455 | 0 |
11 Mar 2024 | 97.072 | -0.63 | -0.64% | 97.2465 | 97.266 | 96.90 | 0 |
10 Mar 2024 | 97.7017 | 0.00 | 0.00% | 97.7017 | 97.7017 | 97.7017 | 0 |
09 Mar 2024 | 97.7017 | 0.00 | 0.00% | 97.7017 | 97.7017 | 97.7017 | 0 |
08 Mar 2024 | 97.7017 | -0.21 | -0.21% | 97.908 | 98.16 | 97.27 | 0 |
07 Mar 2024 | 97.9075 | -0.11 | -0.11% | 98.001 | 98.09 | 97.43 | 0 |
06 Mar 2024 | 98.014 | 0.44 | 0.45% | 97.5695 | 98.22 | 97.3995 | 0 |
05 Mar 2024 | 97.579 | -0.33 | -0.34% | 97.8835 | 97.88 | 97.42 | 0 |
04 Mar 2024 | 97.9125 | -0.07 | -0.08% | 97.9995 | 98.15 | 97.87 | 0 |
03 Mar 2024 | 97.987 | -0.13 | -0.13% | 98.11235 | 98.19632 | 97.7695 | 0 |
02 Mar 2024 | 98.11235 | 0.05 | 0.05% | 98.11235 | 98.11235 | 98.00022 | 0 |
01 Mar 2024 | 98.06661 | 0.53 | 0.54% | 97.561 | 98.11275 | 97.7405 | 0 |
29 Feb 2024 | 97.5365 | -0.29 | -0.30% | 97.848 | 97.8025 | 97.34 | 0 |
28 Feb 2024 | 97.83 | -0.65 | -0.66% | 98.492 | 98.20 | 97.7255 | 0 |
27 Feb 2024 | 98.4825 | 0.03 | 0.03% | 98.446 | 98.63 | 98.31 | 0 |
26 Feb 2024 | 98.4505 | -0.21 | -0.22% | 98.7805 | 98.78 | 98.43 | 0 |
25 Feb 2024 | 98.66279 | 0.00 | 0.00% | 98.66279 | 98.66279 | 98.66279 | 0 |
24 Feb 2024 | 98.66279 | 0.00 | 0.00% | 98.66279 | 98.66279 | 98.66279 | 0 |
23 Feb 2024 | 98.66279 | -0.04 | -0.04% | 98.6925 | 99.057 | 98.51785 | 0 |
22 Feb 2024 | 98.7025 | 0.17 | 0.17% | 98.538 | 99.03 | 98.45 | 0 |
21 Feb 2024 | 98.5325 | 0.26 | 0.26% | 98.278 | 98.60 | 98.2545 | 0 |
20 Feb 2024 | 98.273 | 0.14 | 0.14% | 98.1215 | 98.62 | 98.14 | 0 |
19 Feb 2024 | 98.1355 | 0.01 | 0.01% | 98.1455 | 98.28284 | 98.02 | 0 |
18 Feb 2024 | 98.13 | 0.12 | 0.12% | 98.00769 | 98.31366 | 97.9935 | 0 |
17 Feb 2024 | 98.00769 | 0.00 | 0.00% | 98.01066 | 98.01066 | 98.00515 | 0 |