Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs Japanese Yen | AUDJPY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.404 | 100.4895 | 101.03 | 100.4105 |
Resumen Histórico AUDJPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.211 | 101.0775 | 98.60 | 0.00 | 0 | 1.67 | 1.68% |
1 Month | 99.0695 | 101.0775 | 98.175 | 0.00 | 0 | 1.81 | 1.83% |
3 Months | 97.179 | 101.0775 | 0.0081 | 0.00 | 0 | 3.70 | 3.81% |
6 Months | 94.909 | 101.0775 | 0.0081 | 0.00 | 0 | 5.97 | 6.29% |
1 Year | 89.635 | 101.0775 | 0.0081 | 0.00 | 0 | 11.24 | 12.54% |
3 Years | 83.50653 | 101.0775 | 0.0081 | 0.00 | 0 | 17.37 | 20.80% |
5 Years | 79.344 | 101.0775 | 0.0081 | 0.00 | 0 | 21.53 | 27.14% |
AUDJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 100.4105 | 0.56 | 0.56% | 99.892 | 100.463 | 99.709 | 0 |
22 Abr 2024 | 99.852 | 0.48 | 0.48% | 99.36 | 99.92 | 99.36 | 0 |
21 Abr 2024 | 99.3705 | 0.14 | 0.14% | 99.22717 | 99.39 | 98.8745 | 0 |
20 Abr 2024 | 99.22717 | 0.07 | 0.07% | 99.22717 | 99.34104 | 99.15815 | 0 |
19 Abr 2024 | 99.15815 | -0.17 | -0.17% | 99.306 | 99.41 | 98.60 | 0 |
18 Abr 2024 | 99.3305 | -0.06 | -0.06% | 99.3755 | 99.60 | 99.21 | 0 |
17 Abr 2024 | 99.39 | 0.18 | 0.18% | 99.211 | 99.5335 | 99.00 | 0 |
16 Abr 2024 | 99.2115 | -0.13 | -0.13% | 99.3335 | 99.3735 | 98.661 | 0 |
15 Abr 2024 | 99.345 | 0.08 | 0.08% | 99.267 | 100.0245 | 99.26 | 0 |
14 Abr 2024 | 99.263 | -0.10 | -0.11% | 99.72069 | 99.72069 | 98.8515 | 0 |
13 Abr 2024 | 99.36767 | 0.00 | 0.00% | 99.36767 | 99.36767 | 99.36767 | 0 |
12 Abr 2024 | 99.36767 | -0.83 | -0.82% | 100.197 | 100.07 | 98.7395 | 0 |
11 Abr 2024 | 100.193 | 0.66 | 0.66% | 99.55 | 100.3455 | 99.63 | 0 |
10 Abr 2024 | 99.536 | -1.07 | -1.06% | 100.613 | 100.65 | 99.38 | 0 |
09 Abr 2024 | 100.60554 | 0.31 | 0.31% | 100.2945 | 100.813 | 100.23 | 0 |
08 Abr 2024 | 100.292 | 0.63 | 0.63% | 99.6465 | 100.34 | 99.77 | 0 |
07 Abr 2024 | 99.663 | -0.11 | -0.11% | 99.77752 | 99.89629 | 99.6022 | 0 |
06 Abr 2024 | 99.77752 | 0.04 | 0.04% | 99.77752 | 99.95336 | 99.73307 | 0 |
05 Abr 2024 | 99.73307 | 0.07 | 0.07% | 99.6645 | 99.84 | 99.33 | 0 |
04 Abr 2024 | 99.668 | 0.12 | 0.12% | 99.5555 | 100.40 | 99.477 | 0 |
03 Abr 2024 | 99.5495 | 0.84 | 0.85% | 98.698 | 99.6525 | 98.65 | 0 |
02 Abr 2024 | 98.71 | 0.37 | 0.37% | 98.335 | 98.9575 | 98.41 | 0 |
01 Abr 2024 | 98.3445 | -0.57 | -0.57% | 98.923 | 98.844 | 98.2675 | 0 |
31 Mar 2024 | 98.91 | 0.25 | 0.26% | 98.65711 | 98.934 | 98.56428 | 0 |
30 Mar 2024 | 98.65711 | -0.01 | -0.01% | 98.65711 | 98.78136 | 98.65711 | 0 |
29 Mar 2024 | 98.66626 | 0.02 | 0.02% | 98.6565 | 98.84 | 98.2405 | 0 |
28 Mar 2024 | 98.65 | 0.01 | 0.01% | 98.6575 | 98.86 | 98.175 | 0 |
27 Mar 2024 | 98.64 | -0.44 | -0.45% | 99.0695 | 99.08 | 98.476 | 0 |
26 Mar 2024 | 99.0845 | 0.11 | 0.11% | 98.9735 | 99.25 | 98.89 | 0 |
25 Mar 2024 | 98.9765 | 0.38 | 0.38% | 98.589 | 99.10013 | 98.606 | 0 |
24 Mar 2024 | 98.601 | -0.04 | -0.04% | 99.06246 | 99.30197 | 98.4805 | 0 |
23 Mar 2024 | 98.6386 | 0.00 | 0.00% | 98.6386 | 98.6386 | 98.6386 | 0 |