Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.508668 | -0.518815004613 | 98.044196 | 98.739 | 96.950458 | 0 | 0 | FX |
| 4 | 1.633528 | 1.7033304832 | 95.902 | 98.757 | 95.64 | 0 | 0 | FX |
| 12 | -3.256222 | -3.23064338103 | 100.79175 | 102.409 | 95.51 | 0 | 0 | FX |
| 26 | -10.984472 | -10.1220715076 | 108.52 | 109.38 | 90.146 | 0 | 0 | FX |
| 52 | 0.455528 | 0.469229501442 | 97.08 | 109.38 | 0.0081 | 0 | 0 | FX |
| 156 | 13.434028 | 15.9735890561 | 84.1015 | 109.38 | 0.0081 | 0 | 0 | FX |
| 260 | 22.415463 | 29.8395149152 | 75.120065 | 109.38 | 0.0081 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736035020 | 97.535528 | -0.04 | -0.05 | 97.535528 | 97.776705 | 97.535528 | 0 |
| 1735948620 | 97.58 | 0 | 0.00 | 97.5825 | 97.9 | 97.49 | 0 |
| 1735862220 | 97.577 | -0.1 | -0.10 | 97.677 | 98.0385 | 97.0545 | 0 |
| 1735775820 | 97.673 | 0.03 | 0.03 | 97.383116 | 97.6875 | 96.950458 | 0 |
| 1735689420 | 97.6415 | 0 | 0.00 | 97.6415 | 97.6415 | 97.6415 | 0 |
| 1735603020 | 97.6415 | -0.63 | -0.64 | 98.292 | 98.739 | 97.3 | 0 |
| 1735516620 | 98.2705 | 0.23 | 0.23 | 98.044196 | 98.371817 | 97.903 | 0 |
| 1735430220 | 98.044196 | -0.03 | -0.03 | 98.044196 | 98.118962 | 98.044196 | 0 |
| 1735343760 | 98.070164 | -0.1 | -0.10 | 98.1755 | 98.285349 | 97.78 | 0 |
| 1735257420 | 98.17 | 0.06 | 0.06 | 98.1035 | 98.757 | 97.91 | 0 |
| 1735171020 | 98.1145 | 0.12 | 0.13 | 97.98 | 98.521394 | 96.953888 | 0 |
| 1735084620 | 97.99 | -0.13 | -0.13 | 98.136 | 98.327899 | 97.764485 | 0 |
| 1734998220 | 98.12 | 0.25 | 0.25 | 97.9165 | 98.2575 | 97.75 | 0 |
| 1734911820 | 97.8735 | 0.01 | 0.01 | 97.859877 | 98.352569 | 97.6255 | 0 |
| 1734825420 | 97.859877 | 0.07 | 0.07 | 97.818823 | 97.859877 | 97.794558 | 0 |
| 1734739020 | 97.794558 | -0.45 | -0.46 | 98.223 | 98.08 | 97.42 | 0 |
| 1734652620 | 98.246 | 2.26 | 2.36 | 96.038 | 98.74 | 96.49 | 0 |
| 1734566220 | 95.981774 | -1.36 | -1.40 | 97.33 | 97.36 | 95.807 | 0 |
| 1734479820 | 97.34 | -0.93 | -0.95 | 98.26 | 98 | 96.933478 | 0 |
| 1734393420 | 98.27 | 0.62 | 0.63 | 97.707 | 98.35 | 97.63 | 0 |
| 1734307020 | 97.654029 | 0 | 0.00 | 97.654029 | 97.654029 | 97.654029 | 0 |
| 1734220620 | 97.654029 | 0 | 0.00 | 97.654029 | 97.654029 | 97.654029 | 0 |
| 1734134220 | 97.654029 | 0.49 | 0.50 | 97.1995 | 97.971 | 97.13 | 0 |
| 1734047820 | 97.168 | -0.02 | -0.02 | 97.1785 | 98.064 | 96.962 | 0 |
| 1733961420 | 97.1905 | 0.39 | 0.40 | 96.804 | 97.26 | 96.005 | 0 |
| 1733875020 | 96.805 | -0.67 | -0.69 | 97.466 | 97.151 | 96.4555 | 0 |
| 1733788620 | 97.473 | 1.51 | 1.58 | 95.9015 | 97.8045 | 95.64 | 0 |
| 1733702220 | 95.9585 | 0.04 | 0.04 | 95.920296 | 96.115338 | 95.702 | 0 |
| 1733615820 | 95.920296 | 0.07 | 0.07 | 95.920296 | 95.971462 | 95.850729 | 0 |
| 1733529420 | 95.850729 | -1.02 | -1.05 | 96.86 | 97.0535 | 95.51 | 0 |
| 1733443020 | 96.8695 | 0.04 | 0.04 | 96.8145 | 97.0865 | 0.04835 | 0 |
| 1733356620 | 96.829 | -0.21 | -0.21 | 97.0485 | 97.02 | 96.44 | 0 |
| 1733270220 | 97.0365 | 0.2 | 0.20 | 96.815 | 97.55 | 96.17 | 0 |
| 1733183820 | 96.838 | -0.6 | -0.62 | 97.441 | 98.03 | 96.27 | 0 |
| 1733097420 | 97.438 | -0.2 | -0.21 | 97.639372 | 97.72156 | 97.3475 | 0 |
| 1733011020 | 97.639372 | 0.18 | 0.18 | 97.48372 | 97.639372 | 97.459555 | 0 |
| 1732924620 | 97.459555 | -0.91 | -0.93 | 98.3815 | 98.0325 | 97.369391 | 0 |
| 1732838220 | 98.374 | 0.03 | 0.03 | 98.3205 | 98.76 | 98.13 | 0 |
| 1732751820 | 98.345 | -0.72 | -0.72 | 99.0095 | 98.735 | 97.7175 | 0 |
| 1732665420 | 99.0615 | -0.79 | -0.79 | 99.8055 | 100.01 | 98.552 | 0 |
| 1732579020 | 99.85 | -0.8 | -0.79 | 100.7845 | 100.71 | 99.6125 | 0 |
| 1732492620 | 100.64817 | 0 | 0.00 | 100.64817 | 100.64817 | 100.64817 | 0 |
| 1732406220 | 100.64817 | 0 | 0.00 | 100.64817 | 100.64817 | 100.64817 | 0 |
| 1732319820 | 100.64817 | 0.25 | 0.25 | 100.3535 | 100.808 | 100.055 | 0 |
| 1732233420 | 100.3975 | -0.73 | -0.72 | 101.129 | 101.15 | 100.3 | 0 |
| 1732147020 | 101.127 | -0.06 | -0.06 | 101.2035 | 101.57 | 100.5745 | 0 |
| 1732060620 | 101.1865 | 0.61 | 0.60 | 100.582 | 101.21 | 99.4905 | 0 |
| 1731974220 | 100.58 | 0.61 | 0.61 | 99.943 | 100.7275 | 99.74 | 0 |
| 1731887820 | 99.9695 | 0.23 | 0.23 | 99.741213 | 100.0205 | 99.604 | 0 |
| 1731801420 | 99.741213 | -0 | -0.00 | 99.741213 | 99.833327 | 99.741213 | 0 |
| 1731715020 | 99.742583 | -1.28 | -1.26 | 101.015 | 101.6145 | 99.42 | 0 |
| 1731628620 | 101.02 | 0.1 | 0.10 | 100.9295 | 101.18 | 100.6875 | 0 |
| 1731542220 | 100.9165 | -0.06 | -0.06 | 100.9895 | 101.29 | 100.456 | 0 |
| 1731455820 | 100.981 | 0.03 | 0.03 | 101.003 | 101.1745 | 100.5 | 0 |
| 1731369420 | 100.952 | 0.27 | 0.27 | 100.666 | 101.36 | 100.9115 | 0 |
| 1731283020 | 100.6815 | 0.22 | 0.22 | 100.7138 | 100.87979 | 1.05074 | 0 |
| 1731196620 | 100.46536 | 0 | 0.00 | 100.46536 | 100.46536 | 100.46536 | 0 |
| 1731110220 | 100.46536 | -1.81 | -1.77 | 102.226 | 101.77 | 100.15 | 0 |
| 1731023820 | 102.2765 | 0.91 | 0.90 | 101.3305 | 102.409 | 101.909 | 0 |
| 1730937420 | 101.369 | 0.76 | 0.75 | 100.5165 | 101.812 | 100.3155 | 0 |
| 1730851020 | 100.6095 | 0.39 | 0.39 | 100.245 | 100.9325 | 100.43 | 0 |
| 1730764620 | 100.216 | -0.17 | -0.17 | 100.3555 | 100.48 | 100.01208 | 0 |
| 1730678220 | 100.383 | -0.17 | -0.17 | 100.55421 | 101.03187 | 100.2525 | 0 |
| 1730591820 | 100.55421 | 0.21 | 0.21 | 100.35769 | 100.55421 | 100.34747 | 0 |
| 1730505420 | 100.34747 | 0.38 | 0.38 | 99.927 | 100.73 | 99.861 | 0 |
| 1730419020 | 99.969 | -0.73 | -0.73 | 100.698 | 100.562 | 99.5385 | 0 |
| 1730332620 | 100.7025 | 0.15 | 0.15 | 100.5175 | 101.024 | 100.1905 | 0 |
| 1730246220 | 100.548 | -0.28 | -0.28 | 100.811 | 100.9555 | 100.26 | 0 |
| 1730159820 | 100.826 | -0.18 | -0.18 | 100.9945 | 101.32 | 100.675 | 0 |
| 1730073420 | 101.004 | 0.39 | 0.39 | 100.61647 | 101.49965 | 100.57157 | 0 |
| 1729986960 | 100.61647 | 0.03 | 0.03 | 100.61647 | 100.61647 | 100.58715 | 0 |
| 1729900620 | 100.58715 | -0.12 | -0.12 | 100.7155 | 101.1125 | 100.304 | 0 |
| 1729814220 | 100.7115 | -0.65 | -0.64 | 101.3315 | 101.4 | 100.4575 | 0 |
| 1729727820 | 101.364 | 0.34 | 0.34 | 100.984 | 101.7 | 100.9 | 0 |
| 1729641420 | 101.02 | 0.83 | 0.82 | 100.2155 | 101.05 | 100.711 | 0 |
| 1729555020 | 100.194 | -0.24 | -0.24 | 100.4365 | 100.7155 | 99.94 | 0 |
| 1729468620 | 100.432 | 0.09 | 0.09 | 100.34081 | 100.65133 | 100.15859 | 0 |
| 1729382220 | 100.34081 | 0.02 | 0.02 | 100.32224 | 100.34244 | 100.25606 | 0 |
| 1729295820 | 100.32224 | -0.26 | -0.26 | 100.5515 | 100.84 | 100.17 | 0 |
| 1729209420 | 100.583 | 0.89 | 0.90 | 99.674 | 100.69 | 99.87 | 0 |
| 1729123020 | 99.69 | 0.06 | 0.06 | 99.5335 | 100.06 | 99.575 | 0 |
| 1729036620 | 99.6285 | -1 | -0.99 | 100.6965 | 100.58 | 99.627 | 0 |
| 1728950220 | 100.6285 | 0.11 | 0.11 | 100.49 | 100.9555 | 100.38 | 0 |
| 1728863820 | 100.519 | -0.27 | -0.27 | 100.79175 | 100.83657 | 100.309 | 0 |
| 1728777420 | 100.79175 | 0 | 0.00 | 100.79175 | 100.79175 | 100.79175 | 0 |
| 1728691020 | 100.79175 | 0.57 | 0.57 | 100.2615 | 100.79175 | 100.0705 | 0 |
| 1728604620 | 100.2225 | 0.03 | 0.03 | 100.1545 | 100.78 | 99.686 | 0 |
| 1728518220 | 100.1965 | 0.35 | 0.35 | 99.851 | 100.494 | 99.702 | 0 |
| 1728431820 | 99.847 | -0.22 | -0.22 | 100.0805 | 100.103 | 99.198 | 0 |
| 1728345420 | 100.07 | -1.13 | -1.12 | 101.1225 | 101.144 | 99.668 | 0 |
| 1728259020 | 101.2035 | 0.11 | 0.11 | 101.09204 | 101.4205 | 100.94 | 0 |
| 1728172620 | 101.09204 | -0.42 | -0.41 | 101.49427 | 101.51158 | 101.03721 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
