Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.48817 | -0.494783533183 | 907.09769 | 905.98993 | 890.3356 | 0 | 0 | FX |
| 4 | -11.84247 | -1.29503463599 | 914.45199 | 918.38119 | 890.3356 | 0 | 0 | FX |
| 12 | -1.85964 | -0.20560568367 | 904.46916 | 934.43875 | 890.3356 | 0 | 0 | FX |
| 26 | -4.9382 | -0.544125657657 | 907.54772 | 934.43875 | 868.39193 | 0 | 0 | FX |
| 52 | 23.42914 | 2.66488430963 | 879.18038 | 938.18976 | 861.33073 | 0 | 0 | FX |
| 156 | 55.21366 | 6.51568677713 | 847.39586 | 1050.0392 | 0.117018 | 0 | 0 | FX |
| 260 | 106.48562 | 13.3755085107 | 796.1239 | 1050.0392 | 0.117018 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738022220 | 899.75225 | -3.06 | -0.34 | 899.74102 | 905.17837 | 890.3356 | 0 |
| 1737935820 | 902.81125 | 0 | 0.00 | 902.81125 | 902.81125 | 902.81125 | 0 |
| 1737849420 | 902.81125 | 0 | 0.00 | 902.81125 | 902.81125 | 902.81125 | 0 |
| 1737763020 | 902.81125 | 0.92 | 0.10 | 901.95474 | 905.98993 | 901.80077 | 0 |
| 1737676620 | 901.89389 | 1.14 | 0.13 | 900.8299 | 903.87248 | 895.61543 | 0 |
| 1737590220 | 900.74963 | 2.04 | 0.23 | 899.37338 | 902.2332 | 898.00418 | 0 |
| 1737503820 | 898.70516 | -7.46 | -0.82 | 907.09769 | 903.30595 | 896.30493 | 0 |
| 1737417420 | 906.1629 | 2.71 | 0.30 | 904.09098 | 908.56542 | 898.8456 | 0 |
| 1737331020 | 903.45244 | 0.51 | 0.06 | 902.94211 | 905.06735 | 902.6639 | 0 |
| 1737244620 | 902.94211 | 0.15 | 0.02 | 902.79628 | 902.94211 | 902.79628 | 0 |
| 1737158220 | 902.79628 | -2.2 | -0.24 | 905.17838 | 906.2233 | 900.20097 | 0 |
| 1737071820 | 904.99562 | -2.53 | -0.28 | 906.41718 | 907.24849 | 902.70855 | 0 |
| 1736985420 | 907.52505 | 2.86 | 0.32 | 903.1466 | 908.93641 | 903.41584 | 0 |
| 1736899020 | 904.66964 | -2.91 | -0.32 | 906.07971 | 906.5002 | 900.80146 | 0 |
| 1736812620 | 907.57793 | 0.13 | 0.01 | 907.44615 | 911.97688 | 901.73027 | 0 |
| 1736726220 | 907.44615 | 1.45 | 0.16 | 905.99414 | 908.12794 | 905.77395 | 0 |
| 1736639820 | 905.99414 | 0 | 0.00 | 905.99414 | 905.99414 | 905.99414 | 0 |
| 1736553420 | 905.99414 | 3.03 | 0.34 | 903.0603 | 909.15799 | 904.36554 | 0 |
| 1736467020 | 902.96502 | -3.23 | -0.36 | 906.05054 | 906.2467 | 899.6758 | 0 |
| 1736380620 | 906.19254 | 0.33 | 0.04 | 907.23094 | 909.49812 | 904.16971 | 0 |
| 1736294220 | 905.86177 | -6.62 | -0.73 | 913.14327 | 911.25204 | 903.02152 | 0 |
| 1736207820 | 912.4775 | -0.74 | -0.08 | 913.31094 | 918.38119 | 911.4369 | 0 |
| 1736121420 | 913.22005 | 0.36 | 0.04 | 912.86066 | 913.96186 | 911.38453 | 0 |
| 1736035020 | 912.86066 | 0 | 0.00 | 912.86066 | 912.86066 | 912.86066 | 0 |
| 1735948620 | 912.86066 | -0.31 | -0.03 | 912.35494 | 915.58437 | 909.57697 | 0 |
| 1735862220 | 913.17398 | -0.11 | -0.01 | 913.15755 | 915.26268 | 910.03954 | 0 |
| 1735775820 | 913.27934 | -1.03 | -0.11 | 914.45199 | 915.47115 | 913.08491 | 0 |
| 1735689420 | 914.30484 | 0 | 0.00 | 914.30484 | 914.30484 | 914.30484 | 0 |
| 1735603020 | 914.30484 | -3.02 | -0.33 | 916.96142 | 920.94235 | 914.04033 | 0 |
| 1735516620 | 917.32954 | 1.95 | 0.21 | 915.37529 | 918.77637 | 915.23887 | 0 |
| 1735430220 | 915.37529 | 0 | 0.00 | 915.37529 | 916.11398 | 915.37529 | 0 |
| 1735343760 | 915.37529 | 2.24 | 0.25 | 912.94917 | 920.05431 | 911.57069 | 0 |
| 1735257420 | 913.13719 | 3.06 | 0.34 | 911.02548 | 915.34386 | 911.45472 | 0 |
| 1735171020 | 910.07956 | 1.12 | 0.12 | 908.96556 | 920.07573 | 903.24424 | 0 |
| 1735084620 | 908.96293 | 3.24 | 0.36 | 905.6645 | 913.13893 | 904.35548 | 0 |
| 1734998220 | 905.72461 | 1.61 | 0.18 | 904.42668 | 909.51708 | 903.45719 | 0 |
| 1734911820 | 904.11677 | 0.07 | 0.01 | 904.05161 | 906.23766 | 902.96661 | 0 |
| 1734825420 | 904.05161 | 0 | 0.00 | 904.05161 | 904.05161 | 904.05161 | 0 |
| 1734739020 | 904.05161 | 4.86 | 0.54 | 902.01997 | 906.83432 | 899.75343 | 0 |
| 1734652620 | 899.18806 | -2.01 | -0.22 | 901.64377 | 906.43605 | 898.87799 | 0 |
| 1734566220 | 901.19538 | -9.87 | -1.08 | 912.04208 | 909.75012 | 900.69032 | 0 |
| 1734479820 | 911.06237 | -4.6 | -0.50 | 915.7371 | 914.21519 | 905.29599 | 0 |
| 1734393420 | 915.66539 | 1.77 | 0.19 | 914.11869 | 916.80494 | 911.41551 | 0 |
| 1734307020 | 913.89463 | 1.92 | 0.21 | 912.83435 | 914.13324 | 911.90913 | 0 |
| 1734220620 | 911.97305 | 0 | 0.00 | 911.97305 | 911.97305 | 911.97305 | 0 |
| 1734134220 | 911.97305 | 0.75 | 0.08 | 911.77782 | 914.87237 | 910.42831 | 0 |
| 1734047820 | 911.21863 | -1.37 | -0.15 | 913.09968 | 920.15285 | 909.70413 | 0 |
| 1733961420 | 912.585 | -2.48 | -0.27 | 914.1725 | 913.27692 | 907.7749 | 0 |
| 1733875020 | 915.06752 | -4.52 | -0.49 | 919.71579 | 916.6753 | 910.98699 | 0 |
| 1733788620 | 919.58329 | 8.71 | 0.96 | 911.68446 | 925.71618 | 915.63796 | 0 |
| 1733702220 | 910.87718 | 0 | 0.00 | 910.87718 | 910.87718 | 910.87718 | 0 |
| 1733615820 | 910.87718 | 0 | 0.00 | 910.87718 | 910.87718 | 910.87718 | 0 |
| 1733529420 | 910.87718 | -1.56 | -0.17 | 913.72496 | 913.48461 | 907.10473 | 0 |
| 1733443020 | 912.43872 | 0.59 | 0.06 | 908.88925 | 920.10159 | 909.98362 | 0 |
| 1733356620 | 911.85116 | -6.05 | -0.66 | 917.38697 | 912.59085 | 906.6782 | 0 |
| 1733270220 | 917.90105 | 9.27 | 1.02 | 909.23244 | 934.43875 | 907.28678 | 0 |
| 1733183820 | 908.63059 | 1.48 | 0.16 | 907.33071 | 913.19674 | 906.32736 | 0 |
| 1733097420 | 907.15082 | -2.45 | -0.27 | 909.59985 | 910.43719 | 906.90321 | 0 |
| 1733011020 | 909.59985 | 1.27 | 0.14 | 908.33468 | 909.59985 | 908.33468 | 0 |
| 1732924620 | 908.33468 | 1.04 | 0.11 | 908.45859 | 911.267 | 907.56213 | 0 |
| 1732838220 | 907.29192 | 2.87 | 0.32 | 904.07232 | 908.48872 | 900.03347 | 0 |
| 1732751820 | 904.42508 | 0.32 | 0.04 | 904.01023 | 906.98645 | 901.9675 | 0 |
| 1732665420 | 904.10092 | -1.06 | -0.12 | 905.04378 | 908.56664 | 901.39771 | 0 |
| 1732579020 | 905.15978 | -7.75 | -0.85 | 918.43447 | 914.52509 | 903.47056 | 0 |
| 1732492620 | 912.90541 | 0 | 0.00 | 912.90541 | 912.90541 | 912.90541 | 0 |
| 1732406220 | 912.90541 | -0.56 | -0.06 | 913.4672 | 913.4672 | 912.90541 | 0 |
| 1732319820 | 913.4672 | 0.6 | 0.07 | 912.4932 | 915.0418 | 908.45743 | 0 |
| 1732233420 | 912.87169 | 2.1 | 0.23 | 911.36615 | 913.09986 | 905.34628 | 0 |
| 1732147020 | 910.76742 | -0.43 | -0.05 | 911.36417 | 913.00046 | 906.49372 | 0 |
| 1732060620 | 911.19601 | 6.14 | 0.68 | 906.01631 | 911.37379 | 904.46834 | 0 |
| 1731974220 | 905.06073 | 2.97 | 0.33 | 902.2115 | 909.11919 | 900.35473 | 0 |
| 1731887820 | 902.08904 | 0.23 | 0.03 | 901.86248 | 903.22993 | 901.34623 | 0 |
| 1731801420 | 901.86248 | 0 | 0.00 | 901.86248 | 901.86248 | 901.58335 | 0 |
| 1731715020 | 901.86248 | -4.19 | -0.46 | 906.43754 | 905.62474 | 900.65784 | 0 |
| 1731628620 | 906.05363 | -5.59 | -0.61 | 912.37297 | 911.30395 | 905.08675 | 0 |
| 1731542220 | 911.6434 | -7.84 | -0.85 | 919.47804 | 919.93803 | 910.46757 | 0 |
| 1731455820 | 919.48773 | -2.4 | -0.26 | 920.67787 | 923.11357 | 917.73855 | 0 |
| 1731369420 | 921.89053 | 1.15 | 0.12 | 920.60566 | 921.89053 | 917.8077 | 0 |
| 1731283020 | 920.74507 | 0.47 | 0.05 | 920.42679 | 922.87487 | 919.15724 | 0 |
| 1731196620 | 920.27244 | 0 | 0.00 | 920.27244 | 920.27244 | 920.27244 | 0 |
| 1731110220 | 920.27244 | -1.43 | -0.16 | 921.10721 | 923.2281 | 917.82792 | 0 |
| 1731023820 | 921.70438 | 1.26 | 0.14 | 920.11084 | 925.60737 | 920.09272 | 0 |
| 1730937420 | 920.44819 | 3.63 | 0.40 | 913.0505 | 922.09731 | 911.63409 | 0 |
| 1730851020 | 916.81975 | 10.9 | 1.20 | 904.46916 | 916.81975 | 909.31529 | 0 |
| 1730764620 | 905.92146 | -4.12 | -0.45 | 909.93348 | 909.16873 | 903.58249 | 0 |
| 1730678220 | 910.04446 | 4.67 | 0.52 | 905.37803 | 913.50745 | 905.37803 | 0 |
| 1730591820 | 905.37803 | 0.14 | 0.02 | 905.24 | 905.37803 | 905.24 | 0 |
| 1730505420 | 905.24 | 1.53 | 0.17 | 903.42066 | 907.38585 | 903.69728 | 0 |
| 1730419020 | 903.71253 | -3.1 | -0.34 | 907.39876 | 908.29947 | 901.67357 | 0 |
| 1730332620 | 906.80876 | -1.26 | -0.14 | 908.59133 | 908.58055 | 903.60221 | 0 |
| 1730246220 | 908.07202 | -2.09 | -0.23 | 910.21753 | 911.85268 | 905.13972 | 0 |
| 1730159820 | 910.16221 | -6.85 | -0.75 | 916.80503 | 915.10888 | 908.59929 | 0 |
| 1730073420 | 917.0139 | -0.35 | -0.04 | 917.36192 | 920.04214 | 916.80805 | 0 |
| 1729986960 | 917.36192 | 0 | 0.00 | 917.36192 | 917.36192 | 917.36192 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
