Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs South Korean Won | AUDKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 906.64156 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 906.64156 | 906.64156 | 906.64156 | 906.64156 |
Resumen Histórico AUDKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 930.30364 | 927.15697 | 899.60874 | 0.00 | 0 | -23.66 | -2.54% |
| 1 Month | 923.55715 | 938.18976 | 899.60874 | 0.00 | 0 | -16.92 | -1.83% |
| 3 Months | 895.23771 | 938.18976 | 894.1628 | 0.00 | 0 | 11.40 | 1.27% |
| 6 Months | 879.18038 | 938.18976 | 861.33073 | 0.00 | 0 | 27.46 | 3.12% |
| 1 Year | 859.47876 | 938.18976 | 833.7171 | 0.00 | 0 | 47.16 | 5.49% |
| 3 Years | 850.8018 | 1,050.0392 | 0.117 | 0.00 | 0 | 55.84 | 6.56% |
| 5 Years | 818.64 | 1,050.0392 | 0.117 | 0.00 | 0 | 88.00 | 10.75% |
AUDKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 906.64156 | 1.61 | 0.18% | 905.08294 | 910.19912 | 906.37876 | 0 |
| 25 Jul 2024 | 905.03646 | -4.76 | -0.52% | 909.52329 | 908.57981 | 899.60874 | 0 |
| 24 Jul 2024 | 909.79192 | -6.58 | -0.72% | 916.44183 | 914.0263 | 908.50394 | 0 |
| 23 Jul 2024 | 916.37157 | -5.08 | -0.55% | 921.28941 | 919.16147 | 914.76102 | 0 |
| 22 Jul 2024 | 921.447 | -7.52 | -0.81% | 930.30364 | 927.15697 | 920.25442 | 0 |
| 21 Jul 2024 | 928.96228 | 0.00 | 0.00% | 928.96228 | 928.96228 | 928.96228 | 0 |
| 20 Jul 2024 | 928.96228 | 0.00 | 0.00% | 928.96228 | 928.96228 | 928.96228 | 0 |
| 19 Jul 2024 | 928.96228 | -0.47 | -0.05% | 929.31318 | 930.81016 | 928.10631 | 0 |
| 18 Jul 2024 | 929.43123 | 0.86 | 0.09% | 927.63147 | 931.86587 | 927.49402 | 0 |
| 17 Jul 2024 | 928.57166 | -2.68 | -0.29% | 931.44884 | 931.03843 | 926.83 | 0 |
| 16 Jul 2024 | 931.24842 | -5.25 | -0.56% | 936.70899 | 935.12563 | 929.34883 | 0 |
| 15 Jul 2024 | 936.49354 | 5.54 | 0.60% | 931.15742 | 938.18976 | 934.51841 | 0 |
| 14 Jul 2024 | 930.94938 | 2.17 | 0.23% | 928.77622 | 932.38093 | 928.77622 | 0 |
| 13 Jul 2024 | 928.77622 | -1.65 | -0.18% | 930.4264 | 930.4264 | 928.77622 | 0 |
| 12 Jul 2024 | 930.4264 | 1.61 | 0.17% | 928.61623 | 934.04667 | 930.4264 | 0 |
| 11 Jul 2024 | 928.8192 | -5.58 | -0.60% | 934.17444 | 934.43924 | 925.90499 | 0 |
| 10 Jul 2024 | 934.39916 | 1.68 | 0.18% | 932.74225 | 935.44217 | 931.98974 | 0 |
| 09 Jul 2024 | 932.71838 | -0.21 | -0.02% | 933.10088 | 935.16635 | 928.49374 | 0 |
| 08 Jul 2024 | 932.92758 | 3.36 | 0.36% | 929.28045 | 933.57836 | 930.403 | 0 |
| 07 Jul 2024 | 929.56891 | -0.72 | -0.08% | 930.28644 | 930.28644 | 927.43895 | 0 |
| 06 Jul 2024 | 930.28644 | 0.00 | 0.00% | 930.28644 | 930.28644 | 930.28644 | 0 |
| 05 Jul 2024 | 930.28644 | 1.56 | 0.17% | 928.79557 | 931.60763 | 928.10357 | 0 |
| 04 Jul 2024 | 928.72552 | -2.53 | -0.27% | 931.36563 | 929.82408 | 926.54986 | 0 |
| 03 Jul 2024 | 931.25145 | 8.08 | 0.87% | 924.28204 | 931.31005 | 926.9296 | 0 |
| 02 Jul 2024 | 923.1738 | 2.08 | 0.23% | 921.01095 | 925.01917 | 921.59633 | 0 |
| 01 Jul 2024 | 921.0894 | -0.92 | -0.10% | 921.84637 | 923.93923 | 919.25725 | 0 |
| 30 Jun 2024 | 922.01099 | -1.55 | -0.17% | 923.55715 | 924.52408 | 921.60859 | 0 |
| 29 Jun 2024 | 923.55715 | 0.00 | 0.00% | 923.55715 | 923.55715 | 923.55715 | 0 |
| 28 Jun 2024 | 923.55715 | 0.71 | 0.08% | 922.80247 | 923.69528 | 912.82669 | 0 |
| 27 Jun 2024 | 922.84543 | -3.58 | -0.39% | 926.82702 | 925.98977 | 920.57163 | 0 |
