Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs Norwegian Krone | AUDNOK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.0765 | 7.09405 | 7.1018 | 7.07768 |
Resumen Histórico AUDNOK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.03746 | 7.1267 | 7.0358 | 0.00 | 0 | 0.0596 | 0.85% |
1 Month | 7.0344 | 7.17828 | 6.98099 | 0.00 | 0 | 0.0627 | 0.89% |
3 Months | 6.88637 | 7.17828 | 6.74505 | 0.00 | 0 | 0.2107 | 3.06% |
6 Months | 7.01979 | 7.24843 | 6.74505 | 0.00 | 0 | 0.0773 | 1.10% |
1 Year | 7.08425 | 7.4302 | 6.64091 | 0.00 | 0 | 0.0129 | 0.18% |
3 Years | 6.43128 | 82.5278 | 2.5888 | 0.00 | 0 | 0.6658 | 10.35% |
5 Years | 6.06995 | 867.7089 | 2.5888 | 0.00 | 0 | 1.03 | 16.92% |
AUDNOK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 7.07768 | -0.01 | -0.12% | 7.0875 | 7.1175 | 7.0596 | 0 |
22 Abr 2024 | 7.08649 | 0.02 | 0.25% | 7.07898 | 7.1079 | 7.07583 | 0 |
21 Abr 2024 | 7.06893 | 0.00 | 0.00% | 7.06893 | 7.06893 | 7.06893 | 0 |
20 Abr 2024 | 7.06893 | 0.00 | 0.00% | 7.06893 | 7.06893 | 7.06893 | 0 |
19 Abr 2024 | 7.06893 | -0.03 | -0.47% | 7.10286 | 7.0973 | 7.05268 | 0 |
18 Abr 2024 | 7.10239 | 0.01 | 0.21% | 7.0865 | 7.1267 | 7.0644 | 0 |
17 Abr 2024 | 7.08775 | 0.05 | 0.66% | 7.03813 | 7.09113 | 7.0358 | 0 |
16 Abr 2024 | 7.04129 | 0.00 | -0.04% | 7.04151 | 7.061 | 7.01609 | 0 |
15 Abr 2024 | 7.044 | -0.04 | -0.54% | 7.03964 | 7.0875 | 6.98099 | 0 |
14 Abr 2024 | 7.0825 | 0.00 | 0.00% | 7.0825 | 7.0825 | 7.0825 | 0 |
13 Abr 2024 | 7.0825 | 0.00 | 0.00% | 7.0825 | 7.0825 | 7.0825 | 0 |
12 Abr 2024 | 7.0825 | 0.00 | 0.05% | 7.07868 | 7.0927 | 7.0395 | 0 |
11 Abr 2024 | 7.0789 | 0.02 | 0.34% | 7.0529 | 7.11931 | 7.0363 | 0 |
10 Abr 2024 | 7.05476 | -0.02 | -0.27% | 7.07489 | 7.11394 | 7.0176 | 0 |
09 Abr 2024 | 7.0739 | 0.02 | 0.28% | 7.05431 | 7.0999 | 7.0216 | 0 |
08 Abr 2024 | 7.054 | -0.01 | -0.16% | 7.06535 | 7.0773 | 7.04032 | 0 |
07 Abr 2024 | 7.0653 | 0.02 | 0.32% | 7.05735 | 7.0712 | 7.04259 | 0 |
06 Abr 2024 | 7.04259 | -0.02 | -0.26% | 7.04259 | 7.061 | 7.04259 | 0 |
05 Abr 2024 | 7.061 | -0.01 | -0.14% | 7.07008 | 7.0799 | 7.04526 | 0 |
04 Abr 2024 | 7.07093 | 0.03 | 0.43% | 7.0373 | 7.08795 | 7.03598 | 0 |
03 Abr 2024 | 7.04095 | -0.02 | -0.26% | 7.05867 | 7.0703 | 7.02388 | 0 |
02 Abr 2024 | 7.05933 | -0.06 | -0.78% | 7.11454 | 7.1163 | 7.0509 | 0 |
01 Abr 2024 | 7.11507 | 0.03 | 0.40% | 7.08584 | 7.1398 | 7.05762 | 0 |
31 Mar 2024 | 7.08701 | 0.01 | 0.10% | 7.07514 | 7.0982 | 7.03795 | 0 |
30 Mar 2024 | 7.07984 | 0.03 | 0.41% | 7.07514 | 7.07984 | 7.05084 | 0 |
29 Mar 2024 | 7.05084 | -0.02 | -0.28% | 7.07208 | 7.17828 | 7.0193 | 0 |
28 Mar 2024 | 7.07053 | 0.02 | 0.35% | 7.04588 | 7.107 | 6.9988 | 0 |
27 Mar 2024 | 7.04597 | 0.01 | 0.17% | 7.03434 | 7.0531 | 7.0198 | 0 |
26 Mar 2024 | 7.03379 | 0.03 | 0.39% | 7.00956 | 7.03512 | 6.9842 | 0 |
25 Mar 2024 | 7.00628 | 0.00 | -0.03% | 7.00819 | 7.0591 | 6.98031 | 0 |
24 Mar 2024 | 7.00815 | 0.00 | -0.01% | 7.04145 | 7.04145 | 6.98693 | 0 |
23 Mar 2024 | 7.0087 | 0.00 | 0.00% | 7.0087 | 7.0087 | 7.0087 | 0 |