Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs Norwegian Krone | AUDNOK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.21176 | 7.1464 | 7.2331 | 7.21464 |
Resumen Histórico AUDNOK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.24932 | 7.3352 | 7.1464 | 0.00 | 0 | -0.0462 | -0.64% |
1 Month | 7.08825 | 7.3352 | 7.065 | 0.00 | 0 | 0.1149 | 1.62% |
3 Months | 7.21763 | 7.3352 | 6.93378 | 0.00 | 0 | -0.0145 | -0.20% |
6 Months | 6.87373 | 181.93535 | 6.8167 | 0.00 | 0 | 0.3294 | 4.79% |
1 Year | 6.8305 | 181.93535 | 6.6408 | 0.00 | 0 | 0.3726 | 5.45% |
3 Years | 6.52615 | 181.93535 | 4.82517 | 0.00 | 0 | 0.677 | 10.37% |
5 Years | 6.0315 | 181.93535 | 4.82517 | 0.00 | 0 | 1.17 | 19.42% |
AUDNOK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 7.21464 | -0.04 | -0.50% | 7.25216 | 7.27529 | 7.20129 | 0 |
24 Jul 2024 | 7.25123 | -0.04 | -0.49% | 7.28786 | 7.3088 | 7.24199 | 0 |
23 Jul 2024 | 7.28682 | 0.01 | 0.12% | 7.27675 | 7.3352 | 7.2637 | 0 |
22 Jul 2024 | 7.27845 | -0.02 | -0.31% | 7.28559 | 7.3029 | 7.2544 | 0 |
21 Jul 2024 | 7.3013 | 0.00 | 0.00% | 7.3013 | 7.3013 | 7.3013 | 0 |
20 Jul 2024 | 7.3013 | 0.00 | 0.00% | 7.3013 | 7.3013 | 7.3013 | 0 |
19 Jul 2024 | 7.3013 | 0.05 | 0.67% | 7.24932 | 7.3153 | 7.2563 | 0 |
18 Jul 2024 | 7.2528 | 0.03 | 0.48% | 7.2195 | 7.26256 | 7.20434 | 0 |
17 Jul 2024 | 7.21839 | -0.04 | -0.50% | 7.25519 | 7.2834 | 7.20473 | 0 |
16 Jul 2024 | 7.25462 | -0.06 | -0.76% | 7.31051 | 7.32662 | 7.2512 | 0 |
15 Jul 2024 | 7.30993 | 0.04 | 0.52% | 7.2735 | 7.32455 | 7.27652 | 0 |
14 Jul 2024 | 7.27242 | 0.04 | 0.49% | 7.26368 | 7.2805 | 7.23668 | 0 |
13 Jul 2024 | 7.23668 | -0.02 | -0.30% | 7.23668 | 7.25819 | 7.23668 | 0 |
12 Jul 2024 | 7.25819 | 0.00 | 0.02% | 7.25496 | 7.29389 | 7.2408 | 0 |
11 Jul 2024 | 7.25681 | 0.02 | 0.30% | 7.23395 | 7.3054 | 7.2306 | 0 |
10 Jul 2024 | 7.235 | 0.09 | 1.19% | 7.15075 | 7.25619 | 7.1488 | 0 |
09 Jul 2024 | 7.14958 | 0.00 | -0.01% | 7.15097 | 7.27832 | 7.12115 | 0 |
08 Jul 2024 | 7.15037 | 0.02 | 0.30% | 7.12825 | 7.1598 | 7.11449 | 0 |
07 Jul 2024 | 7.12932 | 0.02 | 0.21% | 7.12046 | 7.1936 | 7.11027 | 0 |
06 Jul 2024 | 7.11419 | 0.00 | 0.06% | 7.11382 | 7.11419 | 7.10978 | 0 |
05 Jul 2024 | 7.10978 | 0.00 | 0.03% | 7.10718 | 7.13624 | 7.0946 | 0 |
04 Jul 2024 | 7.10774 | 0.02 | 0.34% | 7.08504 | 7.14247 | 7.0784 | 0 |
03 Jul 2024 | 7.08381 | -0.03 | -0.43% | 7.11552 | 7.1322 | 7.07091 | 0 |
02 Jul 2024 | 7.11475 | 0.02 | 0.26% | 7.098 | 7.1791 | 7.081 | 0 |
01 Jul 2024 | 7.0961 | -0.02 | -0.30% | 7.11693 | 7.11421 | 7.085 | 0 |
30 Jun 2024 | 7.11724 | -0.01 | -0.17% | 7.1074 | 7.13565 | 7.08706 | 0 |
29 Jun 2024 | 7.1291 | 0.00 | 0.00% | 7.1291 | 7.1291 | 7.1291 | 0 |
28 Jun 2024 | 7.1291 | 0.04 | 0.57% | 7.08825 | 7.13995 | 7.065 | 0 |
27 Jun 2024 | 7.08839 | -0.01 | -0.19% | 7.10257 | 7.1194 | 7.0547 | 0 |
26 Jun 2024 | 7.10212 | 0.05 | 0.66% | 7.05439 | 7.119 | 7.0749 | 0 |