Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs New Zealand Dollar | AUDNZD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.09477 | 1.09478 | 1.09968 | 1.09486 |
Resumen Histórico AUDNZD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.08836 | 1.09968 | 1.08706 | 0.00 | 0 | 0.0107 | 0.99% |
1 Month | 1.0908 | 1.1018 | 1.08156 | 0.00 | 0 | 0.0083 | 0.76% |
3 Months | 1.06991 | 1.1018 | 1.04921 | 0.00 | 0 | 0.0292 | 2.73% |
6 Months | 1.08682 | 1.1018 | 1.04921 | 0.00 | 0 | 0.0123 | 1.13% |
1 Year | 1.07972 | 1.11346 | 1.042 | 0.00 | 0 | 0.0194 | 1.79% |
3 Years | 1.07681 | 21.09954 | 1.02784 | 0.00 | 0 | 0.0223 | 2.07% |
5 Years | 1.05635 | 31.07809 | 0.0576 | 0.00 | 0 | 0.0428 | 4.05% |
AUDNZD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 1.09486 | 0.00 | 0.02% | 1.09458 | 1.0982 | 1.09122 | 0 |
24 Abr 2024 | 1.0946 | 0.00 | 0.14% | 1.09312 | 1.09762 | 1.09182 | 0 |
23 Abr 2024 | 1.09307 | 0.00 | 0.32% | 1.08962 | 1.0943 | 1.09063 | 0 |
22 Abr 2024 | 1.08955 | 0.00 | 0.04% | 1.08915 | 1.0906 | 1.0879 | 0 |
21 Abr 2024 | 1.08915 | 0.00 | -0.05% | 1.08961 | 1.09146 | 1.08752 | 0 |
20 Abr 2024 | 1.08967 | 0.00 | 0.01% | 1.08961 | 1.09066 | 1.08961 | 0 |
19 Abr 2024 | 1.08961 | 0.00 | 0.11% | 1.08836 | 1.0923 | 1.08706 | 0 |
18 Abr 2024 | 1.08836 | 0.00 | -0.07% | 1.08884 | 1.08953 | 1.08661 | 0 |
17 Abr 2024 | 1.08913 | 0.00 | 0.06% | 1.08828 | 1.0901 | 1.086 | 0 |
16 Abr 2024 | 1.08843 | 0.00 | -0.28% | 1.09119 | 1.09209 | 1.08563 | 0 |
15 Abr 2024 | 1.0915 | 0.00 | 0.21% | 1.08918 | 1.09236 | 1.08946 | 0 |
14 Abr 2024 | 1.08923 | 0.00 | -0.23% | 1.0917 | 1.09468 | 1.08623 | 0 |
13 Abr 2024 | 1.09172 | 0.00 | 0.00% | 1.09172 | 1.09172 | 1.09172 | 0 |
12 Abr 2024 | 1.09172 | 0.00 | 0.16% | 1.08986 | 1.1018 | 1.08739 | 0 |
11 Abr 2024 | 1.08998 | 0.00 | 0.07% | 1.08906 | 1.09126 | 1.08767 | 0 |
10 Abr 2024 | 1.08922 | 0.00 | -0.35% | 1.09287 | 1.09217 | 1.08752 | 0 |
09 Abr 2024 | 1.09307 | 0.00 | -0.14% | 1.09459 | 1.0957 | 1.09254 | 0 |
08 Abr 2024 | 1.09464 | 0.00 | 0.04% | 1.09417 | 1.09564 | 1.09315 | 0 |
07 Abr 2024 | 1.09425 | 0.00 | 0.00% | 1.09421 | 1.09592 | 1.09246 | 0 |
06 Abr 2024 | 1.09421 | 0.00 | 0.01% | 1.09421 | 1.09614 | 1.09408 | 0 |
05 Abr 2024 | 1.09408 | 0.00 | 0.10% | 1.09309 | 1.09697 | 1.09218 | 0 |
04 Abr 2024 | 1.09296 | 0.00 | 0.08% | 1.0921 | 1.09574 | 1.09109 | 0 |
03 Abr 2024 | 1.09204 | 0.00 | 0.07% | 1.09124 | 1.09797 | 1.09019 | 0 |
02 Abr 2024 | 1.09129 | 0.00 | 0.12% | 1.09007 | 1.0951 | 1.09035 | 0 |
01 Abr 2024 | 1.09004 | 0.00 | -0.12% | 1.09145 | 1.09194 | 1.08832 | 0 |
31 Mar 2024 | 1.09132 | 0.00 | -0.11% | 1.09246 | 1.09481 | 1.08861 | 0 |
30 Mar 2024 | 1.09253 | 0.00 | 0.01% | 1.09253 | 1.09253 | 1.09027 | 0 |
29 Mar 2024 | 1.09246 | 0.00 | 0.15% | 1.0908 | 1.09482 | 1.08156 | 0 |
28 Mar 2024 | 1.0908 | 0.00 | 0.21% | 1.08878 | 1.09161 | 1.08705 | 0 |
27 Mar 2024 | 1.08847 | 0.00 | 0.00% | 1.0884 | 1.08903 | 1.08618 | 0 |
26 Mar 2024 | 1.08848 | 0.00 | -0.10% | 1.08959 | 1.0894 | 1.08682 | 0 |