Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0047459 | -0.18110913326 | 2.6204642 | 2.6351567 | 2.6119529 | 0 | 0 | FX |
| 4 | -0.0089934 | -0.342643346315 | 2.6247117 | 2.6663044 | 2.385433 | 0 | 0 | FX |
| 12 | -0.0280322 | -1.06031942122 | 2.6437505 | 2.7683016 | 2.385433 | 0 | 0 | FX |
| 26 | 0.040897 | 1.58834323765 | 2.5748213 | 2.7683016 | 2.385433 | 0 | 0 | FX |
| 52 | 0.1344124 | 5.41700239378 | 2.4813059 | 2.7683016 | 2.385433 | 0 | 0 | FX |
| 156 | 0.1078573 | 4.30076866302 | 2.507861 | 2.7683016 | 2.1878367 | 0 | 0 | FX |
| 260 | 0.3053297 | 13.2155127497 | 2.3103886 | 2.8155916 | 1.9361803 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 2.6147581 | -0 | -0.19 | 2.6119529 | 2.6147581 | 2.6119529 | 0 |
| 1732579020 | 2.6197323 | 0 | 0.04 | 2.6162872 | 2.6197323 | 2.6162872 | 0 |
| 1732492620 | 2.6187866 | 0 | 0.00 | 2.6187866 | 2.6187866 | 2.6187866 | 0 |
| 1732406220 | 2.6187866 | 0 | 0.00 | 2.6187866 | 2.6187866 | 2.6187866 | 0 |
| 1732319820 | 2.6187866 | -0.01 | -0.20 | 2.6351567 | 2.6351567 | 2.6187866 | 0 |
| 1732233420 | 2.6239319 | 0.01 | 0.21 | 2.6226614 | 2.6252054 | 2.6239319 | 0 |
| 1732147020 | 2.6183462 | 0 | 0.18 | 2.6204641 | 2.6204641 | 2.6183462 | 0 |
| 1732060620 | 2.6135671 | 0.01 | 0.34 | 2.605645 | 2.6135671 | 2.605645 | 0 |
| 1731974220 | 2.6046687 | -0 | -0.15 | 2.6108442 | 2.6108442 | 2.5962656 | 0 |
| 1731887820 | 2.6085623 | 0 | 0.00 | 2.6085623 | 2.6085623 | 2.6085623 | 0 |
| 1731801420 | 2.6085623 | 0 | 0.16 | 2.6085623 | 2.6085623 | 2.6085623 | 0 |
| 1731715020 | 2.6044409 | -0.02 | -0.71 | 2.5567955 | 2.6044409 | 2.5567955 | 0 |
| 1731628620 | 2.622999 | -0 | -0.09 | 2.6264146 | 2.6264146 | 2.622999 | 0 |
| 1731542220 | 2.6254711 | -0 | -0.18 | 2.623713 | 2.6254711 | 2.623713 | 0 |
| 1731455820 | 2.6303295 | -0.01 | -0.53 | 2.6405204 | 2.6405204 | 2.6303295 | 0 |
| 1731369420 | 2.6443035 | -0.02 | -0.70 | 2.6611832 | 2.6611832 | 2.6443035 | 0 |
| 1731283020 | 2.6628529 | 0 | 0.05 | 2.6628529 | 2.6628529 | 2.6628529 | 0 |
| 1731196620 | 2.6615759 | 0 | 0.00 | 2.6615759 | 2.6615759 | 2.6615759 | 0 |
| 1731110220 | 2.6615759 | 0 | 0.00 | 2.6663044 | 2.6663044 | 2.6615759 | 0 |
| 1731023820 | 2.66153 | 0.03 | 1.07 | 2.6390215 | 2.66153 | 2.6390215 | 0 |
| 1730937420 | 2.6333771 | -0.02 | -0.92 | 2.6333771 | 2.6577265 | 2.6333771 | 0 |
| 1730851020 | 2.6577265 | 0.01 | 0.38 | 2.6577265 | 2.6577265 | 2.6477564 | 0 |
| 1730764620 | 2.6477564 | 0.02 | 0.60 | 2.6417771 | 2.6477564 | 2.6409043 | 0 |
| 1730678220 | 2.6318651 | 0 | 0.00 | 2.6318651 | 2.6318651 | 2.6318651 | 0 |
| 1730591820 | 2.6318651 | 0 | 0.04 | 2.6318651 | 2.6318651 | 2.6308875 | 0 |
| 1730505420 | 2.6308875 | -0 | -0.02 | 2.6318016 | 2.6318016 | 2.6308875 | 0 |
| 1730419020 | 2.631388 | -0 | -0.12 | 2.6260577 | 2.631388 | 2.6260577 | 0 |
| 1730332620 | 2.6345443 | 0.01 | 0.26 | 2.6247117 | 2.6345443 | 2.6237244 | 0 |
| 1730246220 | 2.6276618 | -0.02 | -0.60 | 2.6345644 | 2.6345644 | 2.6276618 | 0 |
| 1730159820 | 2.643481 | -0.01 | -0.36 | 2.643481 | 2.6529487 | 2.643481 | 0 |
| 1730073420 | 2.6529487 | 0 | 0.10 | 2.6529487 | 2.6529487 | 2.6501734 | 0 |
| 1729986960 | 2.6501734 | 0 | 0.00 | 2.6501734 | 2.6501734 | 2.6501734 | 0 |
| 1729900620 | 2.6501734 | -0.01 | -0.47 | 2.6484544 | 2.6524289 | 2.6484544 | 0 |
| 1729814220 | 2.6628203 | 0 | 0.16 | 2.6524758 | 2.6628203 | 2.6524758 | 0 |
| 1729727820 | 2.6586292 | -0.02 | -0.59 | 2.6758042 | 2.6774672 | 2.6586292 | 0 |
| 1729641420 | 2.6745317 | 0.04 | 1.61 | 2.6285995 | 2.6745317 | 2.6285995 | 0 |
| 1729555020 | 2.6321707 | -0.01 | -0.45 | 2.6374277 | 2.6374277 | 2.6321707 | 0 |
| 1729468620 | 2.6440552 | 0.01 | 0.31 | 2.6440552 | 2.6440552 | 2.635898 | 0 |
| 1729382220 | 2.635898 | -0.01 | -0.33 | 2.635898 | 2.6444971 | 2.635898 | 0 |
| 1729295820 | 2.6444971 | 0.01 | 0.30 | 2.6463274 | 2.6463274 | 2.6444971 | 0 |
| 1729209420 | 2.6364849 | 0.01 | 0.20 | 2.6414454 | 2.6414454 | 2.6364849 | 0 |
| 1729123020 | 2.6311347 | -0.01 | -0.37 | 2.632774 | 2.632774 | 2.6311347 | 0 |
| 1729036620 | 2.6408857 | -0 | -0.06 | 2.64975 | 2.64975 | 2.6408857 | 0 |
| 1728950220 | 2.6423751 | -0.01 | -0.24 | 2.6511252 | 2.6511252 | 2.6423751 | 0 |
| 1728863820 | 2.6487252 | 0 | 0.08 | 2.6487252 | 2.6487252 | 2.6487252 | 0 |
| 1728777420 | 2.646704 | 0 | 0.00 | 2.646704 | 2.646704 | 2.646704 | 0 |
| 1728691020 | 2.646704 | 0 | 0.17 | 2.6503618 | 2.6503618 | 2.646704 | 0 |
| 1728604620 | 2.6423245 | -0 | -0.15 | 2.6452298 | 2.6452298 | 2.6423245 | 0 |
| 1728518220 | 2.6463263 | -0 | -0.03 | 2.6497911 | 2.6497911 | 2.6463263 | 0 |
| 1728431820 | 2.6470696 | -0.06 | -2.06 | 2.6926585 | 2.6926585 | 2.6470696 | 0 |
| 1728345420 | 2.7026525 | -0.02 | -0.63 | 2.7224799 | 2.7224799 | 2.7026525 | 0 |
| 1728259020 | 2.7196729 | 0 | 0.00 | 2.7196729 | 2.7196729 | 2.7196729 | 0 |
| 1728172620 | 2.7196729 | -0.01 | -0.40 | 2.7196729 | 2.7304942 | 2.7196729 | 0 |
| 1728086220 | 2.7304942 | 0 | 0.16 | 2.7285027 | 2.7304942 | 2.7238645 | 0 |
| 1727999820 | 2.7262521 | -0.02 | -0.64 | 2.7446092 | 2.7446092 | 2.7240053 | 0 |
| 1727913420 | 2.743891 | -0.02 | -0.88 | 2.7045183 | 2.743891 | 2.7045183 | 0 |
| 1727827020 | 2.7683016 | 0.02 | 0.65 | 2.7640383 | 2.7683016 | 2.7637379 | 0 |
| 1727740620 | 2.7505445 | 0.01 | 0.42 | 2.7503097 | 2.7505445 | 2.7503097 | 0 |
| 1727654220 | 2.7391258 | 0 | 0.00 | 2.7391258 | 2.7391258 | 2.7391258 | 0 |
| 1727567760 | 2.7391258 | 0 | 0.00 | 2.7391258 | 2.7391258 | 2.7391258 | 0 |
| 1727481360 | 2.7391258 | 0 | 0.13 | 2.7335174 | 2.7391258 | 2.7335175 | 0 |
| 1727395020 | 2.7355416 | 0.01 | 0.40 | 2.7273201 | 2.7355416 | 2.7273201 | 0 |
| 1727308620 | 2.7245534 | 0.04 | 1.61 | 2.6848904 | 2.7323831 | 2.6848904 | 0 |
| 1727222220 | 2.681305 | -0.03 | -1.09 | 2.7148959 | 2.7148959 | 2.681305 | 0 |
| 1727135820 | 2.710761 | 0.05 | 1.76 | 2.667489 | 2.710761 | 2.667489 | 0 |
| 1727049420 | 2.6639019 | 0 | 0.00 | 2.6639019 | 2.6639019 | 2.6639019 | 0 |
| 1726963020 | 2.6639019 | -0 | -0.01 | 2.6639019 | 2.6639019 | 2.6639019 | 0 |
| 1726876620 | 2.6641537 | -0.05 | -1.78 | 2.7043754 | 2.7043754 | 2.6641537 | 0 |
| 1726790220 | 2.7123059 | 0.02 | 0.68 | 2.6880231 | 2.7123059 | 2.6880231 | 0 |
| 1726703820 | 2.6939415 | 0.01 | 0.33 | 2.6865353 | 2.6939415 | 2.6828475 | 0 |
| 1726617420 | 2.6851553 | 0.01 | 0.46 | 2.6738373 | 2.6851553 | 2.6735536 | 0 |
| 1726531020 | 2.6729459 | 0.01 | 0.24 | 2.6617361 | 2.6729459 | 2.6617361 | 0 |
| 1726444620 | 2.6666747 | 0.01 | 0.41 | 2.6630336 | 2.6666747 | 2.6630336 | 0 |
| 1726358220 | 2.6559013 | 0 | 0.00 | 2.6559013 | 2.6559013 | 2.6559013 | 0 |
| 1726271820 | 2.6559013 | 0.01 | 0.27 | 2.6525086 | 2.6559013 | 2.6525086 | 0 |
| 1726185420 | 2.6487857 | 0.01 | 0.27 | 2.6544594 | 2.6544594 | 2.6487857 | 0 |
| 1726099020 | 2.6417656 | -0 | -0.05 | 2.6384603 | 2.6417656 | 2.6384603 | 0 |
| 1726012620 | 2.6430759 | 0.01 | 0.20 | 2.6355846 | 2.6430759 | 2.6355846 | 0 |
| 1725926220 | 2.6378665 | -0.01 | -0.27 | 2.645544 | 2.645544 | 2.6352509 | 0 |
| 1725839820 | 2.6451302 | 0 | 0.00 | 2.6451302 | 2.6451302 | 2.6451302 | 0 |
| 1725753420 | 2.6451302 | -0.02 | -0.81 | 2.6451302 | 2.6666827 | 2.6451302 | 0 |
| 1725667020 | 2.6666827 | 0.04 | 1.45 | 2.6285863 | 2.6666827 | 2.6285863 | 0 |
| 1725580620 | 2.6285783 | -0.03 | -0.98 | 2.6552028 | 2.6552028 | 2.6265393 | 0 |
| 1725494220 | 2.6546873 | -0.01 | -0.37 | 2.6437505 | 2.6605058 | 2.6437505 | 0 |
| 1725407820 | 2.664462 | -0.02 | -0.64 | 2.68542 | 2.68542 | 2.664462 | 0 |
| 1725321420 | 2.6815053 | -0.01 | -0.24 | 2.6852754 | 2.6852754 | 2.6815053 | 0 |
| 1725235020 | 2.6879609 | 0 | 0.00 | 2.6879609 | 2.6879609 | 2.6879609 | 0 |
| 1725148620 | 2.6879609 | 0 | 0.00 | 2.6879609 | 2.6879609 | 2.6879609 | 0 |
| 1725062220 | 2.6879609 | -0 | -0.16 | 2.6914332 | 2.6914332 | 2.6879609 | 0 |
| 1724975820 | 2.6921601 | 0.01 | 0.40 | 2.6851458 | 2.6957589 | 2.6851458 | 0 |
| 1724889420 | 2.6814688 | 0 | 0.05 | 2.6791596 | 2.6822296 | 2.6791596 | 0 |
| 1724803020 | 2.680014 | 0.04 | 1.55 | 2.6374478 | 2.680014 | 2.6374478 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
