Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Papua New Guinea Kina | AUDPGK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.44958 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.44958 |
Resumen Histórico AUDPGK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50948 | 2.50948 | 2.42775 | 0.00 | 0 | -0.0599 | -2.39% |
| 1 Month | 2.48565 | 2.54414 | 2.42775 | 0.00 | 0 | -0.0361 | -1.45% |
| 3 Months | 2.47774 | 2.54414 | 2.42775 | 0.00 | 0 | -0.0282 | -1.14% |
| 6 Months | 2.36838 | 2.58423 | 2.336 | 0.00 | 0 | 0.0812 | 3.43% |
| 1 Year | 2.37428 | 2.58423 | 2.30531 | 0.00 | 0 | 0.0753 | 3.17% |
| 3 Years | 2.74851 | 2.77472 | 2.18784 | 0.00 | 0 | -0.2989 | -10.88% |
| 5 Years | 2.4206 | 2.81559 | 1.93618 | 0.00 | 0 | 0.029 | 1.20% |
AUDPGK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 2.44958 | 0.01 | 0.37% | 2.44094 | 2.44958 | 2.44094 | 0 |
| 17 Abr 2024 | 2.44061 | 0.01 | 0.53% | 2.42925 | 2.44217 | 2.42925 | 0 |
| 16 Abr 2024 | 2.42775 | -0.03 | -1.05% | 2.4408 | 2.4408 | 2.42775 | 0 |
| 15 Abr 2024 | 2.45342 | -0.04 | -1.42% | 2.48265 | 2.48366 | 2.45342 | 0 |
| 14 Abr 2024 | 2.48867 | 0.00 | 0.00% | 2.48867 | 2.48867 | 2.48867 | 0 |
| 13 Abr 2024 | 2.48867 | 0.00 | 0.00% | 2.48867 | 2.48867 | 2.48867 | 0 |
| 12 Abr 2024 | 2.48867 | -0.01 | -0.54% | 2.50948 | 2.50948 | 2.48867 | 0 |
| 11 Abr 2024 | 2.50222 | -0.04 | -1.47% | 2.52381 | 2.52381 | 2.50222 | 0 |
| 10 Abr 2024 | 2.53962 | 0.00 | 0.01% | 2.54414 | 2.54414 | 2.53962 | 0 |
| 09 Abr 2024 | 2.53944 | 0.05 | 1.92% | 2.49222 | 2.53944 | 2.49222 | 0 |
| 08 Abr 2024 | 2.4917 | -0.03 | -1.11% | 2.51633 | 2.51633 | 2.4917 | 0 |
| 07 Abr 2024 | 2.51976 | 0.00 | -0.16% | 2.51976 | 2.52385 | 2.51976 | 0 |
| 06 Abr 2024 | 2.52385 | 0.00 | 0.18% | 2.52385 | 2.52385 | 2.51941 | 0 |
| 05 Abr 2024 | 2.51941 | -0.01 | -0.51% | 2.52895 | 2.52895 | 2.51941 | 0 |
| 04 Abr 2024 | 2.53239 | 0.04 | 1.50% | 2.50488 | 2.53239 | 2.50488 | 0 |
| 03 Abr 2024 | 2.49491 | 0.00 | 0.19% | 2.487 | 2.49491 | 2.487 | 0 |
| 02 Abr 2024 | 2.49015 | -0.01 | -0.35% | 2.48956 | 2.49887 | 2.48956 | 0 |
| 01 Abr 2024 | 2.49887 | 0.01 | 0.24% | 2.49887 | 2.49887 | 2.49887 | 0 |
| 31 Mar 2024 | 2.4929 | 0.00 | 0.00% | 2.4929 | 2.4929 | 2.4929 | 0 |
| 30 Mar 2024 | 2.4929 | 0.00 | -0.01% | 2.4929 | 2.49305 | 2.4929 | 0 |
| 29 Mar 2024 | 2.49305 | 0.01 | 0.37% | 2.49605 | 2.49485 | 2.4923 | 0 |
| 28 Mar 2024 | 2.48386 | -0.01 | -0.44% | 2.49897 | 2.49897 | 2.48386 | 0 |
| 27 Mar 2024 | 2.49476 | -0.01 | -0.47% | 2.50243 | 2.50362 | 2.49476 | 0 |
| 26 Mar 2024 | 2.50659 | 0.04 | 1.59% | 2.4697 | 2.50725 | 2.4697 | 0 |
| 25 Mar 2024 | 2.46731 | 0.01 | 0.34% | 2.46522 | 2.46731 | 2.46451 | 0 |
| 24 Mar 2024 | 2.4589 | 0.00 | -0.05% | 2.4589 | 2.4589 | 2.4589 | 0 |
| 23 Mar 2024 | 2.46002 | 0.00 | 0.00% | 2.46002 | 2.46002 | 2.46002 | 0 |
| 22 Mar 2024 | 2.46002 | -0.03 | -1.30% | 2.48565 | 2.48565 | 2.46002 | 0 |
| 21 Mar 2024 | 2.49241 | 0.03 | 1.42% | 2.4731 | 2.49241 | 2.4747 | 0 |
| 20 Mar 2024 | 2.4575 | 0.00 | 0.01% | 2.46 | 2.46 | 2.4575 | 0 |
| 19 Mar 2024 | 2.45722 | -0.02 | -0.90% | 2.47603 | 2.47603 | 2.45722 | 0 |
