Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AUDPHP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 37.65672 | -0.07 | -0.20% | 37.7098 | 37.85671 | 37.62248 | 0 |
| 25 Abr 2024 | 37.73157 | 0.13 | 0.34% | 37.6237 | 37.88688 | 37.51043 | 0 |
| 24 Abr 2024 | 37.60341 | 0.33 | 0.88% | 37.26753 | 37.61367 | 37.38232 | 0 |
| 23 Abr 2024 | 37.27533 | 0.10 | 0.28% | 37.18665 | 37.34706 | 37.06142 | 0 |
| 22 Abr 2024 | 37.17227 | 0.23 | 0.62% | 36.99228 | 37.17602 | 36.91605 | 0 |
| 21 Abr 2024 | 36.94152 | 0.02 | 0.04% | 36.94152 | 36.94152 | 36.92587 | 0 |
| 20 Abr 2024 | 36.92587 | 0.00 | 0.00% | 36.92587 | 36.92587 | 36.92587 | 0 |
| 19 Abr 2024 | 36.92587 | 0.12 | 0.34% | 36.78855 | 37.18235 | 36.76943 | 0 |
| 18 Abr 2024 | 36.80224 | -0.10 | -0.27% | 36.71119 | 36.92627 | 36.71 | 0 |
| 17 Abr 2024 | 36.90026 | 0.34 | 0.92% | 36.54197 | 36.91029 | 36.65623 | 0 |
| 16 Abr 2024 | 36.56221 | -0.16 | -0.43% | 36.6043 | 36.66531 | 36.43855 | 0 |
| 15 Abr 2024 | 36.72102 | 0.06 | 0.17% | 36.6811 | 36.89205 | 36.62101 | 0 |
| 14 Abr 2024 | 36.65759 | 0.00 | 0.01% | 36.65759 | 36.65759 | 36.65448 | 0 |
| 13 Abr 2024 | 36.65448 | 0.00 | 0.00% | 36.65448 | 36.65448 | 36.65448 | 0 |
| 12 Abr 2024 | 36.65448 | -0.29 | -0.78% | 36.92235 | 36.88685 | 36.52322 | 0 |
| 11 Abr 2024 | 36.94086 | 0.13 | 0.34% | 36.81279 | 36.9849 | 36.66595 | 0 |
| 10 Abr 2024 | 36.81453 | -0.54 | -1.46% | 37.36203 | 37.27818 | 36.7263 | 0 |
| 09 Abr 2024 | 37.35905 | 0.01 | 0.03% | 37.34632 | 37.45306 | 37.21901 | 0 |
| 08 Abr 2024 | 37.34773 | 0.21 | 0.56% | 37.07616 | 37.43401 | 37.13823 | 0 |
| 07 Abr 2024 | 37.14 | -0.07 | -0.19% | 37.14 | 37.21176 | 37.14 | 0 |
| 06 Abr 2024 | 37.21176 | 0.00 | 0.00% | 37.21176 | 37.21176 | 37.21176 | 0 |
| 05 Abr 2024 | 37.21176 | -0.13 | -0.34% | 37.34385 | 37.29741 | 37.05542 | 0 |
| 04 Abr 2024 | 37.3388 | 0.27 | 0.72% | 37.07228 | 37.37047 | 37.12387 | 0 |
| 03 Abr 2024 | 37.07171 | 0.38 | 1.04% | 36.66953 | 37.45294 | 36.65041 | 0 |
| 02 Abr 2024 | 36.68968 | 0.19 | 0.53% | 36.48226 | 36.72905 | 36.5646 | 0 |
| 01 Abr 2024 | 36.49686 | -0.19 | -0.52% | 36.73135 | 36.72814 | 36.4633 | 0 |
| 31 Mar 2024 | 36.68817 | 0.07 | 0.20% | 36.68817 | 36.68817 | 36.6143 | 0 |
| 30 Mar 2024 | 36.6143 | 0.00 | 0.00% | 36.6143 | 36.6143 | 36.6143 | 0 |
| 29 Mar 2024 | 36.6143 | 0.01 | 0.01% | 36.60843 | 36.66824 | 36.52427 | 0 |
| 28 Mar 2024 | 36.6089 | -0.10 | -0.27% | 36.70179 | 36.74699 | 36.51719 | 0 |
| 27 Mar 2024 | 36.7091 | -0.08 | -0.22% | 36.77696 | 36.81239 | 36.6405 | 0 |
| 26 Mar 2024 | 36.79102 | -0.05 | -0.14% | 36.83687 | 36.90918 | 36.68421 | 0 |
| 25 Mar 2024 | 36.84105 | 0.11 | 0.29% | 36.68621 | 36.89241 | 36.68019 | 0 |
| 24 Mar 2024 | 36.7359 | 0.00 | 0.00% | 36.7359 | 36.7359 | 36.7359 | 0 |
| 23 Mar 2024 | 36.7359 | 0.00 | 0.00% | 36.7359 | 36.7359 | 36.7359 | 0 |
| 22 Mar 2024 | 36.7359 | -0.08 | -0.23% | 36.80921 | 36.78477 | 36.60459 | 0 |
| 21 Mar 2024 | 36.82045 | -0.17 | -0.45% | 36.96613 | 37.95127 | 36.7477 | 0 |
| 20 Mar 2024 | 36.98575 | 0.47 | 1.28% | 36.43072 | 36.99036 | 36.56937 | 0 |
| 19 Mar 2024 | 36.51763 | 0.01 | 0.04% | 36.50147 | 36.68718 | 36.29006 | 0 |
| 18 Mar 2024 | 36.50351 | -0.02 | -0.06% | 36.43859 | 36.59217 | 36.40558 | 0 |
| 17 Mar 2024 | 36.52589 | 0.00 | 0.00% | 36.52589 | 36.52589 | 36.52589 | 0 |
| 16 Mar 2024 | 36.52589 | 0.00 | 0.00% | 36.52589 | 36.52589 | 36.52589 | 0 |
| 15 Mar 2024 | 36.52589 | 0.00 | 0.01% | 36.52362 | 36.55629 | 36.36362 | 0 |
| 14 Mar 2024 | 36.52194 | -0.17 | -0.46% | 36.70367 | 36.72061 | 36.38783 | 0 |
| 13 Mar 2024 | 36.6901 | 0.01 | 0.01% | 36.64136 | 36.73268 | 36.55686 | 0 |
| 12 Mar 2024 | 36.68462 | 0.08 | 0.23% | 36.61182 | 36.72446 | 36.01732 | 0 |
| 11 Mar 2024 | 36.59998 | -0.23 | -0.61% | 36.82502 | 37.2887 | 36.51764 | 0 |
| 10 Mar 2024 | 36.82532 | 0.00 | 0.00% | 36.82532 | 36.82532 | 36.82532 | 0 |
| 09 Mar 2024 | 36.82532 | 0.00 | 0.00% | 36.82532 | 36.82532 | 36.82532 | 0 |
| 08 Mar 2024 | 36.82532 | -0.11 | -0.30% | 36.94008 | 37.02442 | 36.32554 | 0 |
| 07 Mar 2024 | 36.93739 | 0.29 | 0.80% | 36.65629 | 37.01069 | 36.72742 | 0 |
| 06 Mar 2024 | 36.64452 | 0.22 | 0.60% | 36.41587 | 36.79173 | 36.33701 | 0 |
| 05 Mar 2024 | 36.42571 | -0.02 | -0.07% | 36.45224 | 36.4883 | 36.27074 | 0 |
| 04 Mar 2024 | 36.45019 | -0.11 | -0.30% | 36.63059 | 37.28478 | 36.42797 | 0 |
| 03 Mar 2024 | 36.56122 | 0.00 | 0.00% | 36.56122 | 36.56122 | 36.56122 | 0 |
| 02 Mar 2024 | 36.56122 | 0.00 | 0.00% | 36.56122 | 36.56122 | 36.56122 | 0 |
| 01 Mar 2024 | 36.56122 | 0.05 | 0.14% | 36.52953 | 36.6696 | 36.26777 | 0 |
| 29 Feb 2024 | 36.50911 | -0.02 | -0.07% | 36.53072 | 36.65155 | 36.43198 | 0 |
| 28 Feb 2024 | 36.53323 | -0.17 | -0.47% | 36.70885 | 36.66059 | 35.88276 | 0 |
| 27 Feb 2024 | 36.70581 | 0.06 | 0.16% | 36.64969 | 36.83123 | 36.58845 | 0 |
| 26 Feb 2024 | 36.64694 | 0.04 | 0.11% | 36.69948 | 36.86331 | 36.57939 | 0 |
| 25 Feb 2024 | 36.60745 | 0.00 | 0.00% | 36.60745 | 36.60745 | 36.60745 | 0 |
| 24 Feb 2024 | 36.60745 | 0.00 | 0.00% | 36.60745 | 36.60745 | 36.60745 | 0 |
| 23 Feb 2024 | 36.60745 | 0.02 | 0.05% | 36.59965 | 36.83262 | 36.56167 | 0 |
| 22 Feb 2024 | 36.58905 | -0.06 | -0.15% | 36.6447 | 36.76744 | 36.51761 | 0 |
| 21 Feb 2024 | 36.64494 | 0.00 | -0.01% | 36.64374 | 36.76161 | 36.55603 | 0 |
| 20 Feb 2024 | 36.64737 | 0.06 | 0.16% | 36.59025 | 36.80944 | 36.60015 | 0 |
| 19 Feb 2024 | 36.58885 | 0.10 | 0.27% | 36.64397 | 36.72707 | 36.44513 | 0 |
| 18 Feb 2024 | 36.48935 | 0.00 | 0.00% | 36.48935 | 36.48935 | 36.48935 | 0 |
| 17 Feb 2024 | 36.48935 | 0.00 | 0.00% | 36.48935 | 36.48935 | 36.48935 | 0 |
| 16 Feb 2024 | 36.48935 | -0.02 | -0.04% | 36.5022 | 36.61409 | 36.37166 | 0 |
| 15 Feb 2024 | 36.50484 | 0.04 | 0.11% | 36.47309 | 36.73948 | 36.27901 | 0 |
| 14 Feb 2024 | 36.46561 | 0.23 | 0.64% | 36.24158 | 36.46561 | 36.28328 | 0 |
| 13 Feb 2024 | 36.23469 | -0.29 | -0.80% | 36.52887 | 36.55722 | 36.06786 | 0 |
| 12 Feb 2024 | 36.52551 | -0.03 | -0.08% | 36.48737 | 36.60779 | 36.40983 | 0 |
| 11 Feb 2024 | 36.55533 | 0.00 | 0.00% | 36.55533 | 36.55533 | 36.55533 | 0 |
| 10 Feb 2024 | 36.55533 | 0.00 | 0.00% | 36.55533 | 36.55533 | 36.55533 | 0 |
| 09 Feb 2024 | 36.55533 | 0.19 | 0.52% | 36.37613 | 36.61793 | 36.28826 | 0 |
| 08 Feb 2024 | 36.36694 | -0.17 | -0.46% | 36.55004 | 36.46466 | 36.26204 | 0 |
| 07 Feb 2024 | 36.5361 | -0.13 | -0.35% | 36.65606 | 36.68399 | 36.14952 | 0 |
| 06 Feb 2024 | 36.66373 | 0.14 | 0.39% | 36.47831 | 36.66373 | 36.38992 | 0 |
| 05 Feb 2024 | 36.52031 | -0.03 | -0.09% | 36.38753 | 36.72464 | 36.45494 | 0 |
| 04 Feb 2024 | 36.55152 | 0.00 | 0.00% | 36.55152 | 36.55152 | 36.55152 | 0 |
| 03 Feb 2024 | 36.55152 | 0.00 | 0.00% | 36.55152 | 36.55152 | 36.55152 | 0 |
| 02 Feb 2024 | 36.55152 | -0.26 | -0.71% | 36.82583 | 36.96277 | 36.38688 | 0 |
| 01 Feb 2024 | 36.81407 | -0.14 | -0.38% | 36.95678 | 36.90581 | 36.48093 | 0 |
| 31 Ene 2024 | 36.95368 | -0.25 | -0.67% | 37.20968 | 37.254 | 36.57379 | 0 |
| 30 Ene 2024 | 37.20405 | -0.12 | -0.33% | 37.332 | 37.37063 | 36.80456 | 0 |
| 29 Ene 2024 | 37.32692 | 0.29 | 0.79% | 37.04349 | 37.33997 | 36.43328 | 0 |
| 28 Ene 2024 | 37.03483 | 0.00 | 0.00% | 37.03483 | 37.03483 | 37.03483 | 0 |
| 27 Ene 2024 | 37.03483 | 0.00 | 0.00% | 37.03483 | 37.03483 | 37.03483 | 0 |
