Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs Romanian New Leu | AUDRON | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.0072 | 3.00344 | 3.00467 | 3.00197 |
Resumen Histórico AUDRON
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.00155 | 3.0072 | 2.98279 | 0.00 | 0 | 0.0019 | 0.06% |
1 Month | 2.9853 | 3.02317 | 2.9695 | 0.00 | 0 | 0.0181 | 0.61% |
3 Months | 3.04726 | 3.056 | 2.9695 | 0.00 | 0 | -0.0438 | -1.44% |
6 Months | 3.02576 | 3.08225 | 2.9488 | 0.00 | 0 | -0.0223 | -0.74% |
1 Year | 3.06231 | 3.12704 | 0.684 | 0.00 | 0 | -0.0589 | -1.92% |
3 Years | 3.16243 | 3.45089 | 0.684 | 0.00 | 0 | -0.159 | -5.03% |
5 Years | 3.0051 | 118.46947 | 0.684 | 0.00 | 0 | -0.0017 | -0.06% |
AUDRON Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3.00197 | 0.00 | 0.14% | 2.99873 | 3.00323 | 2.99137 | 0 |
27 Mar 2024 | 2.99782 | 0.00 | 0.02% | 2.99307 | 3.00152 | 2.99166 | 0 |
26 Mar 2024 | 2.99722 | 0.00 | -0.06% | 2.99904 | 3.00266 | 2.99538 | 0 |
25 Mar 2024 | 2.9991 | 0.00 | -0.02% | 3.00287 | 3.00287 | 2.9961 | 0 |
24 Mar 2024 | 2.99978 | 0.00 | 0.13% | 3.00011 | 3.00011 | 2.98279 | 0 |
23 Mar 2024 | 2.99594 | 0.00 | 0.00% | 2.99594 | 2.99594 | 2.99594 | 0 |
22 Mar 2024 | 2.99594 | -0.01 | -0.41% | 3.00155 | 2.99965 | 2.992 | 0 |
21 Mar 2024 | 3.00817 | 0.01 | 0.35% | 3.00716 | 3.01872 | 3.00345 | 0 |
20 Mar 2024 | 2.99777 | 0.01 | 0.31% | 2.98745 | 3.00069 | 2.98763 | 0 |
19 Mar 2024 | 2.98865 | -0.01 | -0.35% | 2.9978 | 2.99208 | 2.98145 | 0 |
18 Mar 2024 | 2.99914 | 0.00 | 0.06% | 2.99739 | 3.0003 | 2.99437 | 0 |
17 Mar 2024 | 2.99727 | 0.00 | 0.03% | 2.99644 | 2.99764 | 2.9968 | 0 |
16 Mar 2024 | 2.99644 | 0.00 | 0.08% | 2.99644 | 2.99644 | 2.99416 | 0 |
15 Mar 2024 | 2.99416 | -0.01 | -0.34% | 3.00406 | 3.00308 | 2.99332 | 0 |
14 Mar 2024 | 3.00448 | 0.00 | -0.03% | 3.00837 | 3.01119 | 3.00075 | 0 |
13 Mar 2024 | 3.00551 | 0.00 | 0.07% | 3.00353 | 3.00907 | 3.00101 | 0 |
12 Mar 2024 | 3.0035 | 0.00 | -0.04% | 3.00613 | 3.01268 | 2.9996 | 0 |
11 Mar 2024 | 3.00476 | 0.00 | -0.14% | 3.00578 | 3.00792 | 2.9965 | 0 |
10 Mar 2024 | 3.00897 | 0.00 | 0.00% | 3.00897 | 3.00897 | 3.00897 | 0 |
09 Mar 2024 | 3.00897 | 0.00 | 0.00% | 3.00897 | 3.00897 | 3.00897 | 0 |
08 Mar 2024 | 3.00897 | 0.00 | 0.15% | 3.00565 | 3.02198 | 3.00677 | 0 |
07 Mar 2024 | 3.00437 | 0.01 | 0.33% | 2.9948 | 3.02317 | 2.9983 | 0 |
06 Mar 2024 | 2.99453 | 0.02 | 0.52% | 2.97951 | 2.99721 | 2.97949 | 0 |
05 Mar 2024 | 2.97889 | 0.00 | -0.08% | 2.98088 | 2.98303 | 2.9695 | 0 |
04 Mar 2024 | 2.98124 | -0.01 | -0.33% | 2.98991 | 2.98991 | 2.98074 | 0 |
03 Mar 2024 | 2.99098 | 0.00 | 0.07% | 2.99294 | 2.99294 | 2.98893 | 0 |
02 Mar 2024 | 2.98893 | 0.00 | -0.11% | 2.99235 | 2.99235 | 2.98893 | 0 |
01 Mar 2024 | 2.99237 | 0.01 | 0.33% | 2.9853 | 2.9961 | 2.98371 | 0 |
29 Feb 2024 | 2.98244 | 0.01 | 0.20% | 2.97708 | 2.99407 | 2.97602 | 0 |