Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0229921 | 0.769700164391 | 2.9871502 | 3.0108223 | 2.9618475 | 0 | 0 | FX |
| 4 | -0.0311458 | -1.02409896649 | 3.0412881 | 3.0467064 | 2.9618475 | 0 | 0 | FX |
| 12 | -0.0512862 | -1.67523755659 | 3.0614285 | 22.766445 | 2.9618475 | 0 | 0 | FX |
| 26 | -0.0726559 | -2.35681660901 | 3.0827982 | 22.766445 | 2.9162625 | 0 | 0 | FX |
| 52 | -0.0695873 | -2.25952629088 | 3.0797296 | 22.766445 | 2.9162625 | 0 | 0 | FX |
| 156 | -0.151963 | -4.80575393868 | 3.1621053 | 22.766445 | 0.6839992 | 0 | 0 | FX |
| 260 | 0.0195185 | 0.652656479227 | 2.9906238 | 22.766445 | 0.6839992 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735775820 | 2.9708108 | -0 | -0.06 | 2.9708108 | 2.9708108 | 2.9708108 | 0 |
| 1735689420 | 2.9725845 | 0 | 0.00 | 2.9725845 | 2.9725845 | 2.9725845 | 0 |
| 1735603020 | 2.9725845 | 0.01 | 0.20 | 2.974796 | 2.9797756 | 2.9674866 | 0 |
| 1735516620 | 2.9667282 | 0 | 0.00 | 2.9642623 | 2.9667282 | 2.9642623 | 0 |
| 1735430220 | 2.9667282 | 0 | 0.08 | 2.9642623 | 2.9667282 | 2.9642623 | 0 |
| 1735343760 | 2.9644304 | -0.01 | -0.26 | 2.9713336 | 2.9736593 | 2.9618475 | 0 |
| 1735257420 | 2.9721857 | -0.01 | -0.32 | 2.9871502 | 2.9871502 | 2.9706092 | 0 |
| 1735171020 | 2.9817789 | 0 | 0.03 | 2.9817789 | 2.9874204 | 2.9817789 | 0 |
| 1735084620 | 2.9808856 | -0.01 | -0.17 | 2.9827037 | 2.9902591 | 2.9790954 | 0 |
| 1734998220 | 2.985964 | 0 | 0.15 | 2.9826932 | 2.9936797 | 2.9802333 | 0 |
| 1734911820 | 2.981487 | -0 | -0.06 | 2.9836321 | 2.9836321 | 2.981487 | 0 |
| 1734825420 | 2.9832723 | 0 | 0.04 | 2.9823804 | 2.9836321 | 2.9820208 | 0 |
| 1734739020 | 2.9820208 | -0.01 | -0.33 | 2.9911665 | 2.9946408 | 2.981478 | 0 |
| 1734652620 | 2.9919967 | 0.01 | 0.19 | 2.9842321 | 3.0027395 | 2.9778721 | 0 |
| 1734566220 | 2.9864679 | -0.02 | -0.60 | 3.0018462 | 3.0001959 | 2.9833869 | 0 |
| 1734479820 | 3.0045896 | -0.01 | -0.40 | 3.0142695 | 3.013198 | 3.0007147 | 0 |
| 1734393420 | 3.0167949 | 0.01 | 0.17 | 3.0122142 | 3.0177609 | 3.0101887 | 0 |
| 1734307020 | 3.0117403 | 0 | 0.00 | 3.0117403 | 3.0117403 | 3.0117403 | 0 |
| 1734220620 | 3.0117403 | 0 | 0.00 | 3.0117403 | 3.0117403 | 3.0117403 | 0 |
| 1734134220 | 3.0117403 | -0.01 | -0.41 | 3.0214064 | 3.0277159 | 3.0115502 | 0 |
| 1734047820 | 3.0241059 | 0.01 | 0.28 | 3.0304452 | 3.0349462 | 3.0200176 | 0 |
| 1733961420 | 3.0155757 | 0 | 0.15 | 3.0108523 | 3.0160758 | 3.000912 | 0 |
| 1733875020 | 3.010965 | -0.02 | -0.71 | 3.0288337 | 3.0230019 | 3.0087297 | 0 |
| 1733788620 | 3.0326299 | 0.02 | 0.71 | 3.0170516 | 3.0402719 | 3.0068472 | 0 |
| 1733702220 | 3.0111651 | 0.01 | 0.17 | 3.0102818 | 3.0111651 | 3.0060481 | 0 |
| 1733615820 | 3.0060481 | 0 | 0.01 | 3.0060481 | 3.0060481 | 3.0056845 | 0 |
| 1733529420 | 3.0056845 | -0.03 | -0.92 | 3.0328528 | 3.0257538 | 3.0006978 | 0 |
| 1733443020 | 3.0334664 | -0.01 | -0.37 | 3.0412881 | 3.0467064 | 3.0288609 | 0 |
| 1733356620 | 3.0448774 | -0.03 | -0.84 | 3.0697898 | 3.049543 | 3.0368616 | 0 |
| 1733270220 | 3.070723 | 0 | 0.05 | 3.0682869 | 3.0761024 | 3.0628036 | 0 |
| 1733183820 | 3.0691442 | 0 | 0.02 | 3.0728766 | 3.079841 | 3.0644813 | 0 |
| 1733097420 | 3.0686326 | 0 | 0.08 | 3.0665434 | 3.0686326 | 3.0641641 | 0 |
| 1733011020 | 3.0662969 | 0 | 0.06 | 3.0614504 | 3.0665434 | 3.0614504 | 0 |
| 1732924620 | 3.0644566 | -0 | -0.05 | 3.0654012 | 3.0731468 | 3.0630871 | 0 |
| 1732838220 | 3.0660949 | 0.01 | 0.17 | 3.0613111 | 3.0720945 | 3.0588235 | 0 |
| 1732751820 | 3.0609582 | -0.01 | -0.36 | 3.071672 | 3.0769967 | 3.0531372 | 0 |
| 1732665420 | 3.0721508 | -0.01 | -0.36 | 3.0767566 | 3.0844747 | 3.0637635 | 0 |
| 1732579020 | 3.0833377 | -0.02 | -0.75 | 3.104471 | 3.104471 | 3.079479 | 0 |
| 1732492620 | 3.1067482 | 0 | 0.00 | 3.1067482 | 3.1067482 | 3.1067482 | 0 |
| 1732406220 | 3.1067482 | 0 | 0.00 | 3.1067482 | 3.1067482 | 3.1067482 | 0 |
| 1732319820 | 3.1067482 | 0.01 | 0.43 | 3.0958631 | 3.1156072 | 3.0856894 | 0 |
| 1732233420 | 3.0934916 | 0.02 | 0.70 | 3.0716765 | 3.0953869 | 3.073341 | 0 |
| 1732147020 | 3.0719135 | 0 | 0.12 | 3.0701088 | 3.0719135 | 3.0649462 | 0 |
| 1732060620 | 3.0681166 | 0.01 | 0.42 | 3.0555504 | 3.0694482 | 3.0579629 | 0 |
| 1731974220 | 3.0553149 | -0 | -0.00 | 3.0553279 | 3.0562635 | 3.041846 | 0 |
| 1731887820 | 3.0554165 | 0 | 0.10 | 3.0509025 | 3.0554165 | 3.0509025 | 0 |
| 1731801420 | 3.0523797 | 0 | 0.09 | 3.0499448 | 3.0523797 | 3.0523797 | 0 |
| 1731715020 | 3.049761 | -0 | -0.02 | 3.0492034 | 3.0520438 | 3.0435832 | 0 |
| 1731628620 | 3.0502983 | -0.01 | -0.29 | 3.0580051 | 3.0589363 | 3.0475137 | 0 |
| 1731542220 | 3.0591381 | -0 | -0.01 | 3.0613111 | 3.0627808 | 3.0511862 | 0 |
| 1731455820 | 3.0595142 | -0.01 | -0.31 | 3.0680725 | 3.0707568 | 3.0592978 | 0 |
| 1731369420 | 3.0690989 | 0.01 | 0.44 | 3.058414 | 3.0738036 | 3.0571678 | 0 |
| 1731283020 | 3.0556437 | 0 | 0.08 | 3.0553337 | 3.0593735 | 3.0553337 | 0 |
| 1731196620 | 3.0532711 | 0 | 0.00 | 3.0532711 | 3.0532711 | 3.0532711 | 0 |
| 1731110220 | 3.0532711 | -0.02 | -0.72 | 3.0762999 | 3.0721599 | 3.0523344 | 0 |
| 1731023820 | 3.0754586 | 0.03 | 0.97 | 3.0515032 | 3.0777842 | 3.057025 | 0 |
| 1730937420 | 3.0459497 | 0.02 | 0.80 | 3.0252964 | 3.0565137 | 3.0276714 | 0 |
| 1730851020 | 3.0218658 | 0.01 | 0.32 | 3.0116729 | 3.0278439 | 3.0165755 | 0 |
| 1730764620 | 3.0122597 | -0.01 | -0.25 | 3.0169993 | 3.0169993 | 3.0072815 | 0 |
| 1730678220 | 3.0197339 | 0.01 | 0.47 | 3.0056794 | 3.0197339 | 3.0056794 | 0 |
| 1730591820 | 3.0056794 | 0.01 | 0.26 | 2.9984327 | 3.0056794 | 2.99789 | 0 |
| 1730505420 | 2.99789 | -0.01 | -0.30 | 3.0062543 | 3.018616 | 2.99789 | 0 |
| 1730419020 | 3.0068025 | -0 | -0.13 | 3.0126599 | 3.0145157 | 2.9976138 | 0 |
| 1730332620 | 3.0108424 | -0.01 | -0.17 | 3.0196787 | 3.0256291 | 3.0088607 | 0 |
| 1730246220 | 3.0160664 | -0.01 | -0.35 | 3.0240942 | 3.0297736 | 3.015606 | 0 |
| 1730159820 | 3.0266943 | -0.02 | -0.69 | 3.0433718 | 3.0478755 | 3.0266943 | 0 |
| 1730073420 | 3.0478755 | 0 | 0.16 | 3.0461755 | 3.0478755 | 3.0429343 | 0 |
| 1729986960 | 3.0429343 | 0 | 0.00 | 3.0429343 | 3.0429343 | 3.0429343 | 0 |
| 1729900620 | 3.0429343 | -0 | -0.16 | 3.0467787 | 3.0523473 | 3.0418923 | 0 |
| 1729814220 | 3.0478858 | -0.01 | -0.25 | 3.0618086 | 3.0726293 | 3.0478245 | 0 |
| 1729727820 | 3.0556101 | -0.02 | -0.73 | 3.0733294 | 3.0785085 | 3.0556101 | 0 |
| 1729641420 | 3.0781132 | 0.02 | 0.59 | 3.0601119 | 3.0794067 | 3.0601119 | 0 |
| 1729555020 | 3.0602061 | -0.01 | -0.33 | 3.0700844 | 3.0701461 | 3.0586441 | 0 |
| 1729468620 | 3.0703999 | 0 | 0.07 | 3.0683037 | 3.0729897 | 3.0683037 | 0 |
| 1729382220 | 3.0683655 | -0 | -0.01 | 3.0677359 | 3.0687989 | 3.0677359 | 0 |
| 1729295820 | 3.0687989 | -0.01 | -0.23 | 3.0794593 | 3.0818182 | 3.0681481 | 0 |
| 1729209420 | 3.0757911 | 0.02 | 0.74 | 3.0660883 | 3.0780333 | 3.0593128 | 0 |
| 1729123020 | 3.0530894 | -0.01 | -0.17 | 3.0538159 | 3.0613594 | 3.0476511 | 0 |
| 1729036620 | 3.0583347 | -0.01 | -0.29 | 3.0656363 | 3.0681509 | 3.0583347 | 0 |
| 1728950220 | 3.0672289 | 0 | 0.01 | 3.0666526 | 3.0689453 | 3.0563961 | 0 |
| 1728863820 | 3.066844 | 0 | 0.02 | 3.0652377 | 3.066844 | 3.0631851 | 0 |
| 1728777420 | 3.0662063 | 0 | 0.00 | 3.0662063 | 3.0662063 | 3.0662063 | 0 |
| 1728691020 | 3.0662063 | -0 | -0.04 | 3.0667767 | 3.0715933 | 3.0603092 | 0 |
| 1728604620 | 3.0672966 | 0.01 | 0.39 | 3.0542382 | 3.0688551 | 3.0558993 | 0 |
| 1728518220 | 3.0554275 | -0 | -0.05 | 3.0567983 | 3.0593252 | 3.0489504 | 0 |
| 1728431820 | 3.0569723 | -0.01 | -0.26 | 3.0654915 | 3.0596877 | 3.0444409 | 0 |
| 1728345420 | 3.0648076 | -0.02 | -0.53 | 3.085134 | 3.0884286 | 3.0638682 | 0 |
| 1728259020 | 3.0811924 | -0 | -0.08 | 3.0822802 | 3.0836584 | 3.0811924 | 0 |
| 1728172620 | 3.0836584 | -0.01 | -0.40 | 3.0941871 | 3.0959278 | 3.0819245 | 0 |
| 1728086220 | 3.0959278 | 0.01 | 0.32 | 3.0895156 | 3.0959278 | 3.0814023 | 0 |
| 1727999820 | 3.0861154 | -0.02 | -0.50 | 3.1017699 | 3.1041728 | 3.0836341 | 0 |
| 1727913420 | 3.1015829 | 0.01 | 0.28 | 3.0949759 | 3.1101754 | 3.0957815 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
