Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Rwandan Franc | AUDRWF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 861.7281 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 861.7281 |
Resumen Histórico AUDRWF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 875.85637 | 884.08103 | 854.94439 | 0.00 | 0 | -14.13 | -1.61% |
| 1 Month | 870.13847 | 891.02222 | 854.94439 | 0.00 | 0 | -8.41 | -0.97% |
| 3 Months | 850.57612 | 891.02222 | 849.24885 | 0.00 | 0 | 11.15 | 1.31% |
| 6 Months | 837.72142 | 891.02222 | 823.86458 | 0.00 | 0 | 24.01 | 2.87% |
| 1 Year | 793.62558 | 891.02222 | 752.69383 | 0.00 | 0 | 68.10 | 8.58% |
| 3 Years | 742.49116 | 891.02222 | 661.62915 | 0.00 | 0 | 119.24 | 16.06% |
| 5 Years | 756.98309 | 891.02222 | 661.62915 | 0.00 | 0 | 104.75 | 13.84% |
AUDRWF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 861.7281 | 3.82 | 0.44% | 857.71062 | 862.3632 | 857.71062 | 0 |
| 25 Jul 2024 | 857.9124 | -9.11 | -1.05% | 862.36443 | 862.36443 | 854.94439 | 0 |
| 24 Jul 2024 | 867.0214 | -0.55 | -0.06% | 867.14573 | 867.14573 | 867.0214 | 0 |
| 23 Jul 2024 | 867.57406 | -16.51 | -1.87% | 880.18621 | 880.18621 | 867.57406 | 0 |
| 22 Jul 2024 | 884.08103 | 7.41 | 0.85% | 875.85637 | 884.08103 | 875.85637 | 0 |
| 21 Jul 2024 | 876.66668 | 0.00 | 0.00% | 876.66668 | 876.66668 | 876.66668 | 0 |
| 20 Jul 2024 | 876.66668 | 0.00 | 0.00% | 876.66668 | 876.66668 | 876.66668 | 0 |
| 19 Jul 2024 | 876.66668 | -5.15 | -0.58% | 880.89658 | 880.89658 | 876.66668 | 0 |
| 18 Jul 2024 | 881.81868 | 1.54 | 0.18% | 879.78684 | 881.81868 | 881.73785 | 0 |
| 17 Jul 2024 | 880.27378 | -1.31 | -0.15% | 881.60532 | 882.77104 | 880.27378 | 0 |
| 16 Jul 2024 | 881.58626 | -6.38 | -0.72% | 885.91078 | 885.91078 | 881.58626 | 0 |
| 15 Jul 2024 | 887.96935 | 0.72 | 0.08% | 886.71083 | 887.96935 | 886.71083 | 0 |
| 14 Jul 2024 | 887.25124 | 3.30 | 0.37% | 887.25124 | 887.25124 | 883.95291 | 0 |
| 13 Jul 2024 | 883.95291 | -3.86 | -0.43% | 883.95291 | 887.80888 | 883.95291 | 0 |
| 12 Jul 2024 | 887.80888 | -3.02 | -0.34% | 889.91969 | 889.91969 | 887.69288 | 0 |
| 11 Jul 2024 | 890.82811 | 8.94 | 1.01% | 882.46014 | 891.02222 | 882.46014 | 0 |
| 10 Jul 2024 | 881.88319 | -0.68 | -0.08% | 882.0323 | 882.0323 | 881.88319 | 0 |
| 09 Jul 2024 | 882.5656 | -2.10 | -0.24% | 884.5273 | 884.5273 | 881.50239 | 0 |
| 08 Jul 2024 | 884.67044 | -4.28 | -0.48% | 888.78509 | 888.78509 | 884.67044 | 0 |
| 07 Jul 2024 | 888.94841 | 1.83 | 0.21% | 887.94176 | 888.94841 | 887.11381 | 0 |
| 06 Jul 2024 | 887.11381 | -1.72 | -0.19% | 887.11381 | 888.82937 | 887.11381 | 0 |
| 05 Jul 2024 | 888.82937 | 8.28 | 0.94% | 879.62098 | 888.82937 | 879.62098 | 0 |
| 04 Jul 2024 | 880.54743 | 1.25 | 0.14% | 882.81974 | 882.81974 | 880.54743 | 0 |
| 03 Jul 2024 | 879.30072 | 3.99 | 0.46% | 875.87888 | 879.30072 | 875.73487 | 0 |
| 02 Jul 2024 | 875.31396 | 4.66 | 0.54% | 868.58218 | 875.31396 | 868.58218 | 0 |
| 01 Jul 2024 | 870.65047 | 0.56 | 0.06% | 868.63124 | 870.65047 | 868.63124 | 0 |
| 30 Jun 2024 | 870.08706 | -0.05 | -0.01% | 872.58326 | 872.58326 | 870.08706 | 0 |
| 29 Jun 2024 | 870.13847 | 0.00 | 0.00% | 870.13847 | 870.13847 | 870.13847 | 0 |
| 28 Jun 2024 | 870.13847 | 1.04 | 0.12% | 867.76705 | 870.13847 | 867.34693 | 0 |
| 27 Jun 2024 | 869.10281 | -12.74 | -1.45% | 880.84594 | 880.84594 | 869.10281 | 0 |
