Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.24138 | 2.01640924012 | 855.05361 | 877.36284 | 855.05361 | 0 | 0 | FX |
| 4 | -23.87108 | -2.6636893316 | 896.16607 | 895.61233 | 851.44536 | 0 | 0 | FX |
| 12 | -35.366 | -3.8963886726 | 907.66099 | 915.26556 | 851.44536 | 0 | 0 | FX |
| 26 | -15.64677 | -1.76213921958 | 887.94176 | 942.07725 | 845.55697 | 0 | 0 | FX |
| 52 | 28.40539 | 3.36600782851 | 843.8896 | 942.07725 | 823.86458 | 0 | 0 | FX |
| 156 | 127.21177 | 17.0734981792 | 745.08322 | 942.07725 | 661.62915 | 0 | 0 | FX |
| 260 | 115.3119 | 15.2330879677 | 756.98309 | 942.07725 | 661.62915 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736207820 | 877.36284 | 9.74 | 1.12 | 868.67521 | 877.36284 | 868.67521 | 0 |
| 1736121420 | 867.61956 | 0 | 0.00 | 867.61956 | 867.61956 | 867.61956 | 0 |
| 1736035020 | 867.61956 | -1.13 | -0.13 | 867.61956 | 868.74603 | 867.61956 | 0 |
| 1735948620 | 868.74603 | 12.88 | 1.50 | 861.23504 | 868.74603 | 861.23504 | 0 |
| 1735862220 | 855.87088 | 0.82 | 0.10 | 855.87088 | 855.87088 | 855.05361 | 0 |
| 1735775820 | 855.05361 | -10.34 | -1.19 | 855.05361 | 855.05361 | 855.05361 | 0 |
| 1735689420 | 865.39179 | 0 | 0.00 | 865.39179 | 865.39179 | 865.39179 | 0 |
| 1735603020 | 865.39179 | 6.23 | 0.73 | 861.25431 | 865.39179 | 861.25431 | 0 |
| 1735516620 | 859.16164 | 0 | 0.00 | 859.16164 | 859.16164 | 859.16164 | 0 |
| 1735430220 | 859.16164 | 0.04 | 0.00 | 859.16164 | 859.16164 | 859.12578 | 0 |
| 1735343760 | 859.12578 | -10.03 | -1.15 | 859.12578 | 869.15607 | 859.12578 | 0 |
| 1735257420 | 869.15607 | 0 | 0.00 | 869.15607 | 869.15607 | 869.15607 | 0 |
| 1735171020 | 869.15607 | 0.3 | 0.03 | 869.15607 | 869.15607 | 869.15607 | 0 |
| 1735084620 | 868.85923 | 4.22 | 0.49 | 863.58022 | 868.85923 | 863.58022 | 0 |
| 1734998220 | 864.64032 | -3.88 | -0.45 | 868.16334 | 868.16334 | 864.64032 | 0 |
| 1734911820 | 868.51729 | 0 | 0.00 | 868.51729 | 868.51729 | 868.51729 | 0 |
| 1734825420 | 868.51729 | 0.3 | 0.03 | 868.51729 | 868.51729 | 868.21798 | 0 |
| 1734739020 | 868.21798 | 9.07 | 1.06 | 859.58938 | 868.21798 | 859.58938 | 0 |
| 1734652620 | 859.14524 | -21.58 | -2.45 | 851.44536 | 859.14524 | 851.44536 | 0 |
| 1734566220 | 880.72222 | -2.25 | -0.25 | 880.72222 | 880.72222 | 880.72222 | 0 |
| 1734479820 | 882.97313 | 10.44 | 1.20 | 872.64665 | 883.71263 | 872.64665 | 0 |
| 1734393420 | 872.53037 | -2.04 | -0.23 | 871.70793 | 872.53037 | 871.70793 | 0 |
| 1734307020 | 874.56721 | 0 | 0.00 | 874.56721 | 874.56721 | 874.56721 | 0 |
| 1734220620 | 874.56721 | 0 | 0.00 | 874.56721 | 874.56721 | 874.56721 | 0 |
| 1734134220 | 874.56721 | -3.99 | -0.45 | 876.25277 | 876.60451 | 874.56721 | 0 |
| 1734047820 | 878.55753 | -6.75 | -0.76 | 893.1835 | 893.1835 | 878.55753 | 0 |
| 1733961420 | 885.30955 | -5.45 | -0.61 | 888.23609 | 888.23609 | 885.30955 | 0 |
| 1733875020 | 890.75834 | -6.53 | -0.73 | 896.16607 | 895.61233 | 890.75834 | 0 |
| 1733788620 | 897.29202 | 12.73 | 1.44 | 886.30921 | 897.47265 | 886.30921 | 0 |
| 1733702220 | 884.55849 | 0.26 | 0.03 | 884.29902 | 884.55849 | 884.29902 | 0 |
| 1733615820 | 884.29902 | -2.52 | -0.28 | 884.29902 | 886.81991 | 884.29902 | 0 |
| 1733529420 | 886.81991 | -1.6 | -0.18 | 883.71866 | 886.81991 | 883.71866 | 0 |
| 1733443020 | 888.41637 | -3.04 | -0.34 | 892.89754 | 892.89754 | 888.41637 | 0 |
| 1733356620 | 891.45843 | -4 | -0.45 | 892.03002 | 892.03002 | 891.45843 | 0 |
| 1733270220 | 895.46256 | -0.12 | -0.01 | 895.60888 | 895.60888 | 895.46256 | 0 |
| 1733183820 | 895.58403 | -1.83 | -0.20 | 899.40718 | 899.40718 | 895.58403 | 0 |
| 1733097420 | 897.41219 | 0 | 0.00 | 897.41219 | 897.41219 | 897.41219 | 0 |
| 1733011020 | 897.41219 | 0.06 | 0.01 | 897.41219 | 897.41219 | 897.34861 | 0 |
| 1732924620 | 897.34861 | -7.03 | -0.78 | 904.94252 | 904.94252 | 897.34861 | 0 |
| 1732838220 | 904.37963 | 11.66 | 1.31 | 893.62554 | 904.37963 | 893.62554 | 0 |
| 1732751820 | 892.71812 | -1.09 | -0.12 | 894.03922 | 894.03922 | 892.71812 | 0 |
| 1732665420 | 893.81303 | 5.96 | 0.67 | 885.23058 | 893.81303 | 885.23058 | 0 |
| 1732579020 | 887.85612 | -0.02 | -0.00 | 887.06734 | 887.85612 | 887.06734 | 0 |
| 1732492620 | 887.87322 | 0 | 0.00 | 887.87322 | 887.87322 | 887.87322 | 0 |
| 1732406220 | 887.87322 | 0 | 0.00 | 887.87322 | 887.87322 | 887.87322 | 0 |
| 1732319820 | 887.87322 | -7.73 | -0.86 | 899.39024 | 899.39024 | 887.87322 | 0 |
| 1732233420 | 895.60376 | -1.29 | -0.14 | 898.40133 | 899.2339 | 895.60376 | 0 |
| 1732147020 | 896.89552 | 3.5 | 0.39 | 895.76717 | 896.89552 | 895.76717 | 0 |
| 1732060620 | 893.39577 | 3.95 | 0.44 | 889.76815 | 893.39577 | 889.76815 | 0 |
| 1731974220 | 889.44847 | -1.56 | -0.18 | 891.79325 | 891.79325 | 886.63858 | 0 |
| 1731887820 | 891.00834 | 0 | 0.00 | 891.00834 | 891.00834 | 891.00834 | 0 |
| 1731801420 | 891.00834 | 1.44 | 0.16 | 891.00834 | 891.00834 | 891.00834 | 0 |
| 1731715020 | 889.56792 | 1.77 | 0.20 | 885.88202 | 889.56792 | 885.88202 | 0 |
| 1731628620 | 887.79708 | -8.68 | -0.97 | 896.84528 | 896.84528 | 887.79708 | 0 |
| 1731542220 | 896.47635 | -2.07 | -0.23 | 896.28153 | 896.47635 | 896.26173 | 0 |
| 1731455820 | 898.54178 | 0.39 | 0.04 | 896.88089 | 898.54178 | 896.88089 | 0 |
| 1731369420 | 898.14923 | -9.67 | -1.07 | 908.69692 | 908.69692 | 898.14923 | 0 |
| 1731283020 | 907.81796 | -1.03 | -0.11 | 907.81796 | 907.81796 | 907.81796 | 0 |
| 1731196620 | 908.84777 | 0 | 0.00 | 908.84777 | 908.84777 | 908.84777 | 0 |
| 1731110220 | 908.84777 | 901.39 | 12,087.10 | 910.46619 | 910.46619 | 908.84777 | 0 |
| 1731023820 | 7.45746 | -883.74 | -99.16 | 893.08415 | 908.92279 | 7.45746 | 0 |
| 1730937420 | 891.19863 | -16.59 | -1.83 | 891.19863 | 907.78943 | 891.19863 | 0 |
| 1730851020 | 907.78943 | 9.44 | 1.05 | 907.78943 | 907.78943 | 898.3543 | 0 |
| 1730764620 | 898.3543 | 0.52 | 0.06 | 901.21233 | 901.21233 | 898.3543 | 0 |
| 1730678220 | 897.83094 | 0 | 0.00 | 897.83094 | 897.83094 | 897.83094 | 0 |
| 1730591820 | 897.83094 | 0.33 | 0.04 | 895.66632 | 897.83094 | 895.66632 | 0 |
| 1730505420 | 897.50287 | 3.16 | 0.35 | 894.46865 | 897.50287 | 894.46865 | 0 |
| 1730419020 | 894.34161 | -0.47 | -0.05 | 891.89213 | 894.34161 | 891.89213 | 0 |
| 1730332620 | 894.81245 | 2.45 | 0.27 | 891.27717 | 894.81245 | 890.98249 | 0 |
| 1730246220 | 892.36022 | -9.32 | -1.03 | 898.64743 | 898.64743 | 892.36022 | 0 |
| 1730159820 | 901.68337 | 6.33 | 0.71 | 901.68337 | 901.68337 | 895.35168 | 0 |
| 1730073420 | 895.35168 | -0.18 | -0.02 | 895.35168 | 895.53243 | 895.35168 | 0 |
| 1729986960 | 895.53243 | 0 | 0.00 | 895.53243 | 895.53243 | 895.53243 | 0 |
| 1729900620 | 895.53243 | -1.76 | -0.20 | 912.61326 | 912.61326 | 895.53243 | 0 |
| 1729814220 | 897.28911 | -2.11 | -0.23 | 897.28911 | 897.28911 | 897.28911 | 0 |
| 1729727820 | 899.39565 | -3.77 | -0.42 | 903.56029 | 904.19446 | 899.39565 | 0 |
| 1729641420 | 903.16403 | -1.09 | -0.12 | 903.03287 | 903.16403 | 903.03287 | 0 |
| 1729555020 | 904.25417 | -4.49 | -0.49 | 909.25366 | 909.25366 | 904.25417 | 0 |
| 1729468620 | 908.74313 | 0 | 0.00 | 908.74313 | 908.74313 | 908.74313 | 0 |
| 1729382220 | 908.74313 | -2.93 | -0.32 | 908.74313 | 911.66821 | 908.74313 | 0 |
| 1729295820 | 911.66821 | -0.23 | -0.03 | 915.26556 | 915.26556 | 911.66821 | 0 |
| 1729209420 | 911.89793 | 6.24 | 0.69 | 909.18893 | 911.89793 | 909.18893 | 0 |
| 1729123020 | 905.65667 | -1.75 | -0.19 | 904.5223 | 905.65667 | 904.5223 | 0 |
| 1729036620 | 907.4037 | 2.33 | 0.26 | 907.66099 | 907.66099 | 907.4037 | 0 |
| 1728950220 | 905.0706 | -1.75 | -0.19 | 907.60601 | 907.60601 | 905.0706 | 0 |
| 1728863820 | 906.8235 | 0.67 | 0.07 | 906.8235 | 906.8235 | 906.8235 | 0 |
| 1728777420 | 906.15105 | 0 | 0.00 | 906.15105 | 906.15105 | 906.15105 | 0 |
| 1728691020 | 906.15105 | 1.2 | 0.13 | 907.7097 | 907.7097 | 906.15105 | 0 |
| 1728604620 | 904.95429 | -1.33 | -0.15 | 905.90986 | 905.90986 | 904.95429 | 0 |
| 1728518220 | 906.2854 | -13.16 | -1.43 | 920.45252 | 920.45252 | 906.2854 | 0 |
| 1728431820 | 919.44508 | -0.56 | -0.06 | 916.52826 | 919.44508 | 916.52826 | 0 |
| 1728345420 | 920.00952 | -5.19 | -0.56 | 926.21464 | 926.21464 | 920.00952 | 0 |
| 1728259020 | 925.1966 | 0 | 0.00 | 925.1966 | 925.1966 | 925.1966 | 0 |
| 1728172620 | 925.1966 | -3.68 | -0.40 | 925.1966 | 928.87783 | 925.1966 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
