Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AUDTHB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 24.16509 | 0.01 | 0.05% | 24.15095 | 24.23104 | 24.12691 | 0 |
| 25 Abr 2024 | 24.1533 | 0.07 | 0.28% | 24.08796 | 24.19601 | 24.04912 | 0 |
| 24 Abr 2024 | 24.08569 | 0.13 | 0.55% | 23.95257 | 24.12389 | 24.01244 | 0 |
| 23 Abr 2024 | 23.95446 | 0.04 | 0.16% | 23.92258 | 23.97417 | 23.85107 | 0 |
| 22 Abr 2024 | 23.91614 | 0.25 | 1.06% | 23.66552 | 23.92479 | 23.67316 | 0 |
| 21 Abr 2024 | 23.66588 | 0.06 | 0.24% | 23.60897 | 23.66838 | 23.60987 | 0 |
| 20 Abr 2024 | 23.60897 | 0.00 | 0.00% | 23.60897 | 23.62991 | 23.60897 | 0 |
| 19 Abr 2024 | 23.60897 | -0.04 | -0.18% | 23.65048 | 23.70909 | 23.54973 | 0 |
| 18 Abr 2024 | 23.65162 | -0.03 | -0.13% | 23.67555 | 23.72547 | 23.61739 | 0 |
| 17 Abr 2024 | 23.68205 | 0.15 | 0.66% | 23.52465 | 23.68834 | 23.58204 | 0 |
| 16 Abr 2024 | 23.52778 | -0.16 | -0.68% | 23.6846 | 23.61768 | 23.45733 | 0 |
| 15 Abr 2024 | 23.68855 | 0.04 | 0.18% | 23.64634 | 23.85352 | 23.64194 | 0 |
| 14 Abr 2024 | 23.64605 | 0.06 | 0.23% | 23.70054 | 23.70054 | 23.61166 | 0 |
| 13 Abr 2024 | 23.59071 | 0.00 | 0.00% | 23.59071 | 23.59071 | 23.59071 | 0 |
| 12 Abr 2024 | 23.59071 | -0.24 | -1.00% | 23.82556 | 23.80262 | 23.59071 | 0 |
| 11 Abr 2024 | 23.82832 | -0.07 | -0.28% | 23.89376 | 23.90768 | 23.81044 | 0 |
| 10 Abr 2024 | 23.89507 | -0.19 | -0.78% | 24.08038 | 24.10857 | 23.81931 | 0 |
| 09 Abr 2024 | 24.08251 | -0.15 | -0.63% | 24.23839 | 24.18329 | 24.0464 | 0 |
| 08 Abr 2024 | 24.23507 | 0.15 | 0.63% | 24.08243 | 24.25478 | 24.09104 | 0 |
| 07 Abr 2024 | 24.08389 | -0.02 | -0.08% | 24.10216 | 24.13085 | 24.06702 | 0 |
| 06 Abr 2024 | 24.10216 | 0.00 | 0.00% | 24.10216 | 24.12641 | 24.10216 | 0 |
| 05 Abr 2024 | 24.10216 | -0.09 | -0.36% | 24.18447 | 24.19236 | 24.05174 | 0 |
| 04 Abr 2024 | 24.18991 | 0.14 | 0.58% | 24.04947 | 24.28688 | 24.14055 | 0 |
| 03 Abr 2024 | 24.05035 | 0.18 | 0.76% | 23.86648 | 24.05795 | 23.86891 | 0 |
| 02 Abr 2024 | 23.8698 | 0.09 | 0.38% | 23.77704 | 23.89231 | 23.77986 | 0 |
| 01 Abr 2024 | 23.77898 | 0.04 | 0.17% | 23.73942 | 23.81409 | 23.74813 | 0 |
| 31 Mar 2024 | 23.73791 | 0.07 | 0.30% | 23.66807 | 23.76714 | 23.66807 | 0 |
| 30 Mar 2024 | 23.66807 | 0.00 | 0.00% | 23.66807 | 23.76714 | 23.66807 | 0 |
| 29 Mar 2024 | 23.66807 | -0.09 | -0.39% | 23.76871 | 23.79048 | 23.61534 | 0 |
| 28 Mar 2024 | 23.75996 | 0.02 | 0.10% | 23.7399 | 23.79209 | 23.66011 | 0 |
| 27 Mar 2024 | 23.73703 | -0.02 | -0.07% | 23.74881 | 23.81151 | 23.71406 | 0 |
| 26 Mar 2024 | 23.75275 | -0.02 | -0.07% | 23.76995 | 23.80414 | 23.72711 | 0 |
| 25 Mar 2024 | 23.76931 | 0.03 | 0.14% | 23.73336 | 23.79654 | 23.72814 | 0 |
| 24 Mar 2024 | 23.73551 | 0.17 | 0.74% | 23.70792 | 23.76718 | 23.70792 | 0 |
| 23 Mar 2024 | 23.56183 | 0.00 | 0.00% | 23.56183 | 23.56183 | 23.56183 | 0 |
| 22 Mar 2024 | 23.56183 | -0.30 | -1.27% | 23.86237 | 23.7756 | 23.56042 | 0 |
| 21 Mar 2024 | 23.86533 | 0.15 | 0.64% | 23.71379 | 23.90056 | 23.78658 | 0 |
| 20 Mar 2024 | 23.71394 | 0.17 | 0.72% | 23.54287 | 23.7371 | 23.55036 | 0 |
| 19 Mar 2024 | 23.54471 | -0.05 | -0.20% | 23.59582 | 23.56893 | 23.46177 | 0 |
| 18 Mar 2024 | 23.5912 | 0.10 | 0.41% | 23.49078 | 23.6556 | 23.50402 | 0 |
| 17 Mar 2024 | 23.49503 | -0.03 | -0.11% | 23.52041 | 23.51863 | 23.47805 | 0 |
| 16 Mar 2024 | 23.52041 | 0.00 | 0.00% | 23.52041 | 23.52041 | 23.50636 | 0 |
| 15 Mar 2024 | 23.52041 | -0.03 | -0.11% | 23.54545 | 23.5932 | 23.47233 | 0 |
| 14 Mar 2024 | 23.54652 | -0.06 | -0.27% | 23.61218 | 23.63384 | 23.52494 | 0 |
| 13 Mar 2024 | 23.61111 | -0.01 | -0.03% | 23.61987 | 23.63086 | 23.56012 | 0 |
| 12 Mar 2024 | 23.61787 | 0.20 | 0.84% | 23.41899 | 23.63663 | 23.47798 | 0 |
| 11 Mar 2024 | 23.42105 | -0.09 | -0.40% | 23.47144 | 23.45163 | 23.36977 | 0 |
| 10 Mar 2024 | 23.51445 | 0.00 | 0.00% | 23.51445 | 23.51445 | 23.51445 | 0 |
| 09 Mar 2024 | 23.51445 | 0.00 | 0.00% | 23.51445 | 23.51445 | 23.51445 | 0 |
| 08 Mar 2024 | 23.51445 | -0.01 | -0.06% | 23.52561 | 23.61604 | 23.40542 | 0 |
| 07 Mar 2024 | 23.52824 | 0.13 | 0.54% | 23.40502 | 23.54181 | 23.40793 | 0 |
| 06 Mar 2024 | 23.4029 | 0.12 | 0.49% | 23.28475 | 23.46706 | 23.24908 | 0 |
| 05 Mar 2024 | 23.28775 | 0.03 | 0.11% | 23.26206 | 23.31838 | 23.20587 | 0 |
| 04 Mar 2024 | 23.26234 | -0.13 | -0.57% | 23.39657 | 23.38117 | 23.25244 | 0 |
| 03 Mar 2024 | 23.39516 | -0.01 | -0.03% | 23.40178 | 23.42181 | 23.38221 | 0 |
| 02 Mar 2024 | 23.40178 | 0.00 | 0.00% | 23.40178 | 23.40178 | 23.36602 | 0 |
| 01 Mar 2024 | 23.40178 | 0.08 | 0.35% | 23.32993 | 23.44186 | 23.33512 | 0 |
| 29 Feb 2024 | 23.31941 | -0.04 | -0.17% | 23.36263 | 23.42765 | 23.27241 | 0 |
| 28 Feb 2024 | 23.3592 | -0.12 | -0.52% | 23.48343 | 23.48752 | 23.34186 | 0 |
| 27 Feb 2024 | 23.48148 | -0.01 | -0.05% | 23.49311 | 23.51948 | 23.41631 | 0 |
| 26 Feb 2024 | 23.49233 | -0.02 | -0.10% | 23.58123 | 23.66857 | 23.44509 | 0 |
| 25 Feb 2024 | 23.51503 | 0.00 | 0.00% | 23.51503 | 23.51503 | 23.51503 | 0 |
| 24 Feb 2024 | 23.51503 | 0.00 | 0.00% | 23.51503 | 23.51503 | 23.51503 | 0 |
| 23 Feb 2024 | 23.51503 | -0.06 | -0.24% | 23.57061 | 23.70389 | 23.46535 | 0 |
| 22 Feb 2024 | 23.57068 | 0.06 | 0.24% | 23.51801 | 23.61074 | 23.47991 | 0 |
| 21 Feb 2024 | 23.5153 | -0.08 | -0.33% | 23.59678 | 23.60183 | 23.4503 | 0 |
| 20 Feb 2024 | 23.59199 | 0.01 | 0.05% | 23.58089 | 23.67586 | 23.55682 | 0 |
| 19 Feb 2024 | 23.5811 | 0.04 | 0.16% | 23.54407 | 23.59348 | 23.48906 | 0 |
| 18 Feb 2024 | 23.544 | 0.03 | 0.13% | 23.51314 | 23.55785 | 23.51314 | 0 |
| 17 Feb 2024 | 23.51314 | 0.07 | 0.29% | 23.44483 | 23.51314 | 23.44483 | 0 |
| 16 Feb 2024 | 23.44483 | -0.09 | -0.37% | 23.53493 | 23.55355 | 23.44483 | 0 |
| 15 Feb 2024 | 23.53134 | 0.08 | 0.32% | 23.45412 | 23.54367 | 23.41399 | 0 |
| 14 Feb 2024 | 23.45589 | 0.18 | 0.77% | 23.27773 | 23.47106 | 23.31421 | 0 |
| 13 Feb 2024 | 23.27773 | -0.16 | -0.69% | 23.42646 | 23.32946 | 23.19457 | 0 |
| 12 Feb 2024 | 23.44035 | 0.07 | 0.28% | 23.37479 | 23.48161 | 23.36067 | 0 |
| 11 Feb 2024 | 23.37387 | 0.00 | -0.02% | 23.37846 | 23.39953 | 23.357 | 0 |
| 10 Feb 2024 | 23.37846 | -0.06 | -0.24% | 23.43517 | 23.37846 | 23.37846 | 0 |
| 09 Feb 2024 | 23.43517 | 0.15 | 0.63% | 23.2829 | 23.45362 | 23.31233 | 0 |
| 08 Feb 2024 | 23.28767 | 0.07 | 0.30% | 23.21479 | 23.3669 | 23.24815 | 0 |
| 07 Feb 2024 | 23.21753 | 0.00 | 0.01% | 23.21129 | 23.27079 | 23.15466 | 0 |
| 06 Feb 2024 | 23.2153 | 0.03 | 0.14% | 23.18994 | 23.2616 | 23.11687 | 0 |
| 05 Feb 2024 | 23.18386 | 0.07 | 0.31% | 23.10846 | 23.32216 | 23.11299 | 0 |
| 04 Feb 2024 | 23.11243 | -0.01 | -0.03% | 23.11945 | 23.15656 | 23.0706 | 0 |
| 03 Feb 2024 | 23.11945 | 0.00 | 0.00% | 23.11945 | 23.24433 | 23.11945 | 0 |
| 02 Feb 2024 | 23.11945 | -0.10 | -0.45% | 23.22593 | 23.33075 | 23.10969 | 0 |
| 01 Feb 2024 | 23.22445 | -0.11 | -0.47% | 23.37264 | 23.27417 | 23.10378 | 0 |
| 31 Ene 2024 | 23.33461 | -0.01 | -0.05% | 23.34272 | 23.43656 | 23.24943 | 0 |
| 30 Ene 2024 | 23.3457 | -0.10 | -0.42% | 23.4354 | 23.38508 | 23.27865 | 0 |
| 29 Ene 2024 | 23.44326 | 0.03 | 0.13% | 23.47838 | 23.53578 | 23.36576 | 0 |
| 28 Ene 2024 | 23.41382 | 0.00 | 0.00% | 23.41382 | 23.41382 | 23.41382 | 0 |
| 27 Ene 2024 | 23.41382 | 0.00 | 0.00% | 23.41382 | 23.41382 | 23.41382 | 0 |
