| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs United States Dollar | AUDUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00535 | -0.8% | 0.662745 | 07:18:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.66806 | 0.6625 | 0.6695 | 0.668095 |
Resumen Histórico AUDUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 0.668095 | -0.00181 | -0.27% | 0.6697149 | 0.6756 | 0.666945 | 0 |
| 22 Mar 2023 | 0.669905 | 0.00217 | 0.32% | 0.667765 | 0.675895 | 0.6669 | 0 |
| 21 Mar 2023 | 0.667735 | -0.00394 | -0.59% | 0.67167 | 0.6697999 | 0.6649 | 0 |
| 20 Mar 2023 | 0.671675 | 0.00037 | 0.06% | 0.67138 | 0.6727 | 0.66661 | 0 |
| 19 Mar 2023 | 0.671305 | -0.004195 | -0.62% | 0.6755 | 0.6755 | 0.66928 | 0 |
| 18 Mar 2023 | 0.6755 | -0.0005 | -0.07% | 0.676 | 0.676 | 0.6696 | 0 |
| 17 Mar 2023 | 0.676 | 0.009685 | 1.45% | 0.6665 | 0.6766 | 0.66738 | 0 |
| 16 Mar 2023 | 0.666315 | 0.004515 | 0.68% | 0.6617 | 0.666735 | 0.663 | 0 |
| 15 Mar 2023 | 0.6618 | -0.007105 | -1.06% | 0.668775 | 0.6694 | 0.658965 | 0 |
| 14 Mar 2023 | 0.668905 | 0.003015 | 0.45% | 0.665605 | 0.669605 | 0.663315 | 0 |
| 13 Mar 2023 | 0.66589 | 0.00296 | 0.45% | 0.66344 | 0.6717 | 0.6613 | 0 |
| 12 Mar 2023 | 0.66293 | 0.00463 | 0.7% | 0.6583 | 0.66293 | 0.6583 | 0 |
| 11 Mar 2023 | 0.6583 | 0.0006001 | 0.09% | 0.6576999 | 0.6583 | 0.6576999 | 0 |
| 10 Mar 2023 | 0.6576999 | -0.001105 | -0.17% | 0.658955 | 0.664025 | 0.6574 | 0 |
| 09 Mar 2023 | 0.658805 | -0.000495 | -0.08% | 0.659375 | 0.66361 | 0.657685 | 0 |
| 08 Mar 2023 | 0.6593 | 0.0006001 | 0.09% | 0.658945 | 0.663 | 0.658195 | 0 |
| 07 Mar 2023 | 0.6586999 | -0.0146 | -2.17% | 0.673125 | 0.6719 | 0.658 | 0 |
| 06 Mar 2023 | 0.6733 | -0.0022 | -0.33% | 0.675405 | 0.6762049 | 0.6715 | 0 |
| 05 Mar 2023 | 0.6755 | -0.0013 | -0.19% | 0.6768 | 0.6768 | 0.674345 | 0 |
| 04 Mar 2023 | 0.6768 | 0.00 | 0.0% | 0.6768 | 0.6768 | 0.6768 | 0 |
| 03 Mar 2023 | 0.6768 | 0.0035 | 0.52% | 0.673135 | 0.6776 | 0.6732 | 0 |
| 02 Mar 2023 | 0.6733 | -0.002665 | -0.39% | 0.675965 | 0.6749 | 0.6706 | 0 |
| 01 Mar 2023 | 0.675965 | 0.003065 | 0.46% | 0.673025 | 0.6784 | 0.672465 | 0 |
| 28 Feb 2023 | 0.6729 | -0.0012 | -0.18% | 0.674105 | 0.6758 | 0.6704 | 0 |
| 27 Feb 2023 | 0.6741 | 0.000585 | 0.09% | 0.67335 | 0.6745 | 0.6697 | 0 |
| 26 Feb 2023 | 0.673515 | 0.000915 | 0.14% | 0.6725 | 0.673825 | 0.672485 | 0 |
| 25 Feb 2023 | 0.6726 | 0.00 | 0.0% | 0.6726 | 0.6726 | 0.6726 | 0 |
| 24 Feb 2023 | 0.6726 | -0.00837 | -1.23% | 0.680825 | 0.6818999 | 0.671795 | 0 |