Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs United States Dollar | AUDUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.6557 | 0.6513 | 0.653 | 0.6557 |
Resumen Histórico AUDUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6615 | 0.664 | 0.6513 | 0.00 | 0 | -0.0096 | -1.45% |
1 Month | 0.653 | 0.6668 | 0.6478 | 0.00 | 0 | -0.0011 | -0.17% |
3 Months | 0.6804 | 0.6866 | 0.6442 | 0.00 | 0 | -0.0285 | -4.19% |
6 Months | 0.644 | 0.688 | 0.6273 | 0.00 | 0 | 0.0079 | 1.23% |
1 Year | 0.6755 | 0.6901 | 0.6273 | 0.00 | 0 | -0.0236 | -3.50% |
3 Years | 0.7752 | 5.80665 | 0.1699 | 0.00 | 0 | -0.1234 | -15.91% |
5 Years | 0.71 | 5.80665 | 0.1699 | 0.00 | 0 | -0.0581 | -8.19% |
AUDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 0.6557 | -0.0006 | -0.10% | 0.6558 | 0.6575 | 0.655 | 0 |
17 Mar 2024 | 0.6563 | 0.00 | 0.00% | 0.6563 | 0.6563 | 0.6563 | 0 |
16 Mar 2024 | 0.6563 | 0.00 | 0.00% | 0.6563 | 0.6563 | 0.6563 | 0 |
15 Mar 2024 | 0.6563 | -0.0016 | -0.25% | 0.6579 | 0.6575 | 0.6551 | 0 |
14 Mar 2024 | 0.6579 | -0.0048 | -0.73% | 0.6628 | 0.663 | 0.6569 | 0 |
13 Mar 2024 | 0.6628 | 0.002 | 0.31% | 0.6607 | 0.6636 | 0.6603 | 0 |
12 Mar 2024 | 0.6607 | -0.0008 | -0.12% | 0.6615 | 0.664 | 0.6584 | 0 |
11 Mar 2024 | 0.6615 | -0.0009 | -0.13% | 0.6625 | 0.6621 | 0.6596 | 0 |
10 Mar 2024 | 0.6624 | -0.0019 | -0.28% | 0.6643 | 0.6643 | 0.6618 | 0 |
09 Mar 2024 | 0.6643 | 0.00 | 0.00% | 0.6643 | 0.6643 | 0.6643 | 0 |
08 Mar 2024 | 0.6643 | 0.0022 | 0.32% | 0.6621 | 0.6668 | 0.6615 | 0 |
07 Mar 2024 | 0.6621 | 0.0055 | 0.84% | 0.6568 | 0.6625 | 0.6573 | 0 |
06 Mar 2024 | 0.6566 | 0.0062 | 0.95% | 0.6503 | 0.6581 | 0.6512 | 0 |
05 Mar 2024 | 0.6504 | -0.0003 | -0.04% | 0.6507 | 0.6522 | 0.6478 | 0 |
04 Mar 2024 | 0.6507 | -0.0028 | -0.42% | 0.6528 | 0.6528 | 0.6503 | 0 |
03 Mar 2024 | 0.6535 | 0.00 | 0.00% | 0.6535 | 0.6535 | 0.6535 | 0 |
02 Mar 2024 | 0.6535 | 0.00 | 0.00% | 0.6535 | 0.6535 | 0.6535 | 0 |
01 Mar 2024 | 0.6535 | 0.0037 | 0.57% | 0.6501 | 0.6547 | 0.649 | 0 |
29 Feb 2024 | 0.6498 | 0.0004 | 0.06% | 0.6495 | 0.6532 | 0.6487 | 0 |
28 Feb 2024 | 0.6494 | -0.005 | -0.76% | 0.6545 | 0.652 | 0.6489 | 0 |
27 Feb 2024 | 0.6544 | 0.0005 | 0.07% | 0.6539 | 0.6559 | 0.6531 | 0 |
26 Feb 2024 | 0.6539 | -0.0026 | -0.39% | 0.6564 | 0.656 | 0.653 | 0 |
25 Feb 2024 | 0.6565 | 0.001 | 0.16% | 0.6555 | 0.6568 | 0.6555 | 0 |
24 Feb 2024 | 0.6555 | 0.00 | 0.00% | 0.6555 | 0.6555 | 0.6555 | 0 |
23 Feb 2024 | 0.6555 | -0.0004 | -0.06% | 0.6559 | 0.6581 | 0.655 | 0 |
22 Feb 2024 | 0.6559 | 0.0006 | 0.09% | 0.6554 | 0.6596 | 0.654 | 0 |
21 Feb 2024 | 0.6553 | -0.00 | 0.00% | 0.6553 | 0.6574 | 0.6534 | 0 |
20 Feb 2024 | 0.6553 | 0.0023 | 0.35% | 0.653 | 0.658 | 0.6526 | 0 |
19 Feb 2024 | 0.653 | -0.0007 | -0.11% | 0.6537 | 0.6548 | 0.6528 | 0 |
18 Feb 2024 | 0.6538 | 0.0002 | 0.03% | 0.6536 | 0.6538 | 0.6526 | 0 |
17 Feb 2024 | 0.6536 | 0.00 | 0.00% | 0.6536 | 0.6536 | 0.6536 | 0 |