Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Special Drawing Rights | AUDXDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00032 | 0.06% | 0.5268039 | 20:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5268039 | 0.5268039 | 0.5268039 | 0.5264837 |
Resumen Histórico AUDXDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDXDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2022 | 0.5264837 | 0.00 | 0.0% | 0.5264837 | 0.5264837 | 0.5264837 | 0 |
| 06 Ago 2022 | 0.5264837 | 0.0003876 | 0.07% | 0.5264837 | 0.5264837 | 0.525948 | 0 |
| 05 Ago 2022 | 0.5260961 | -0.003447 | -0.65% | 0.5243305 | 0.5260961 | 0.5243305 | 0 |
| 04 Ago 2022 | 0.5295434 | 0.0061902 | 1.18% | 0.5258893 | 0.5295434 | 0.5258893 | 0 |
| 03 Ago 2022 | 0.5233532 | 0.0006917 | 0.13% | 0.5238906 | 0.5238906 | 0.5233532 | 0 |
| 02 Ago 2022 | 0.5226615 | -0.009243 | -1.74% | 0.5285658 | 0.5285658 | 0.5226615 | 0 |
| 01 Ago 2022 | 0.531905 | 0.0003043 | 0.06% | 0.5314826 | 0.531905 | 0.5314826 | 0 |
| 31 Jul 2022 | 0.5316007 | 0.00 | 0.0% | 0.5316007 | 0.5316007 | 0.5316007 | 0 |
| 30 Jul 2022 | 0.5316007 | 0.00 | 0.0% | 0.5316007 | 0.5316007 | 0.5316007 | 0 |
| 29 Jul 2022 | 0.5316007 | 0.0018869 | 0.36% | 0.5280908 | 0.5316007 | 0.5280908 | 0 |
| 28 Jul 2022 | 0.5297138 | 0.0020938 | 0.4% | 0.5292481 | 0.5297138 | 0.5292481 | 0 |
| 27 Jul 2022 | 0.52762 | 0.0018853 | 0.36% | 0.5271129 | 0.52762 | 0.5271129 | 0 |
| 26 Jul 2022 | 0.5257347 | -0.002722 | -0.52% | 0.5287643 | 0.5287643 | 0.5257347 | 0 |
| 25 Jul 2022 | 0.5284572 | 0.0015426 | 0.29% | 0.5229438 | 0.5284572 | 0.5229438 | 0 |
| 24 Jul 2022 | 0.5269146 | 0.00 | 0.0% | 0.5269146 | 0.5269146 | 0.5269146 | 0 |
| 23 Jul 2022 | 0.5269146 | 0.00 | 0.0% | 0.5269146 | 0.5269146 | 0.5269146 | 0 |
| 22 Jul 2022 | 0.5269146 | 0.0051491 | 0.99% | 0.5248578 | 0.5269146 | 0.5248578 | 0 |
| 21 Jul 2022 | 0.5217655 | -0.000966 | -0.18% | 0.5224271 | 0.5224271 | 0.5217655 | 0 |
| 20 Jul 2022 | 0.5227311 | -0.001742 | -0.33% | 0.526016 | 0.526016 | 0.5227311 | 0 |
| 19 Jul 2022 | 0.5244729 | 0.0022884 | 0.44% | 0.521146 | 0.5244729 | 0.521146 | 0 |
| 18 Jul 2022 | 0.5221845 | 0.0042072 | 0.81% | 0.5187702 | 0.5221845 | 0.5187702 | 0 |
| 17 Jul 2022 | 0.5179773 | 0.00 | 0.0% | 0.5179773 | 0.5179773 | 0.5179773 | 0 |
| 16 Jul 2022 | 0.5179773 | 0.0009833 | 0.19% | 0.5179773 | 0.5179773 | 0.516994 | 0 |
| 15 Jul 2022 | 0.516994 | 0.0049491 | 0.97% | 0.5138922 | 0.516994 | 0.5138922 | 0 |
| 14 Jul 2022 | 0.5120449 | -0.006501 | -1.25% | 0.5164126 | 0.5164126 | 0.5120449 | 0 |
| 13 Jul 2022 | 0.5185459 | 0.007668 | 1.5% | 0.51271 | 0.5185459 | 0.51271 | 0 |
| 12 Jul 2022 | 0.5108779 | -0.00461 | -0.89% | 0.5147472 | 0.5147472 | 0.5108779 | 0 |
| 11 Jul 2022 | 0.5154884 | -0.00198 | -0.38% | 0.5176727 | 0.5176727 | 0.5154884 | 0 |
| 10 Jul 2022 | 0.5174687 | 0.00 | 0.0% | 0.5174687 | 0.5174687 | 0.5174687 | 0 |
| 09 Jul 2022 | 0.5174687 | -0.000364 | -0.07% | 0.5174687 | 0.5178331 | 0.5174687 | 0 |
| 08 Jul 2022 | 0.5178331 | -0.00044 | -0.08% | 0.5202798 | 0.5202798 | 0.5175019 | 0 |
