Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003995 | -0.0930981093277 | 0.4291172 | 0.430716 | 0.4271005 | 0 | 0 | FX |
| 4 | -0.0135292 | -3.05919611873 | 0.4422469 | 0.4422469 | 0.4270478 | 0 | 0 | FX |
| 12 | -0.0197981 | -4.41413658114 | 0.4485158 | 0.6257288 | 0.4270478 | 0 | 0 | FX |
| 26 | 0.0150601 | 3.64071637992 | 0.4136576 | 0.6257288 | 0.4136576 | 0 | 0 | FX |
| 52 | -0.0103499 | -2.35724521691 | 0.4390676 | 0.6257288 | 0.4136576 | 0 | 0 | FX |
| 156 | 0.0060839 | 1.43952045482 | 0.4226338 | 0.6257288 | 0.2233526 | 0 | 0 | FX |
| 260 | -0.0245851 | -5.42354911551 | 0.4533028 | 0.6257288 | 0.2233526 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743206220 | 0.4287177 | 0.0003406 | 0.08 | 0.4290122 | 0.4290122 | 0.4283771 | 0 |
| 1743119820 | 0.4283771 | -0.002339 | -0.54 | 0.4273744 | 0.430716 | 0.4271005 | 0 |
| 1743033420 | 0.430716 | 0.0023062 | 0.54 | 0.4303956 | 0.430716 | 0.4284098 | 0 |
| 1742947020 | 0.4284098 | -0.00222 | -0.52 | 0.4291076 | 0.4306299 | 0.4284098 | 0 |
| 1742860620 | 0.4306299 | 0.0015127 | 0.35 | 0.430304 | 0.4306299 | 0.4291172 | 0 |
| 1742774220 | 0.4291172 | 0 | 0.00 | 0.4291172 | 0.4291172 | 0.4291172 | 0 |
| 1742687820 | 0.4291172 | 0 | 0.00 | 0.4291172 | 0.4291172 | 0.4291172 | 0 |
| 1742601420 | 0.4291172 | 0.0007096 | 0.17 | 0.4294091 | 0.4294091 | 0.4284076 | 0 |
| 1742515020 | 0.4284076 | 0.0004194 | 0.10 | 0.428111 | 0.4284076 | 0.4279882 | 0 |
| 1742428620 | 0.4279882 | 0.0002889 | 0.07 | 0.428271 | 0.428271 | 0.4276993 | 0 |
| 1742342220 | 0.4276993 | 0.0006515 | 0.15 | 0.4274004 | 0.4276993 | 0.4270478 | 0 |
| 1742255820 | 0.4270478 | -0.001293 | -0.30 | 0.4273494 | 0.4283409 | 0.4270478 | 0 |
| 1742169420 | 0.4283409 | 0 | 0.00 | 0.4283409 | 0.4283409 | 0.4283409 | 0 |
| 1742083020 | 0.4283409 | 0 | 0.00 | 0.4283409 | 0.4283409 | 0.4283409 | 0 |
| 1741996620 | 0.4283409 | 0 | 0.00 | 0.4283409 | 0.4283409 | 0.4283409 | 0 |
| 1741910220 | 0.4283409 | 0 | 0.00 | 0.4283409 | 0.4283409 | 0.4283409 | 0 |
| 1741823820 | 0.4283409 | -0.001706 | -0.40 | 0.4280472 | 0.4300465 | 0.4280472 | 0 |
| 1741737420 | 0.4300465 | 0 | 0.00 | 0.4300465 | 0.4300465 | 0.4300465 | 0 |
| 1741651020 | 0.4300465 | -0.000286 | -0.07 | 0.430541 | 0.430541 | 0.4300465 | 0 |
| 1741564620 | 0.4303327 | 0 | 0.00 | 0.4303327 | 0.4303327 | 0.4303327 | 0 |
| 1741478220 | 0.4303327 | 0 | 0.00 | 0.4303327 | 0.4303327 | 0.4303327 | 0 |
| 1741391820 | 0.4303327 | -0.00076 | -0.18 | 0.4298856 | 0.4310923 | 0.4298856 | 0 |
| 1741305420 | 0.4310923 | 0 | 0.00 | 0.4310923 | 0.4310923 | 0.4310923 | 0 |
| 1741219020 | 0.4310923 | -0.006043 | -1.38 | 0.4313522 | 0.4371357 | 0.4310923 | 0 |
| 1741132620 | 0.4371357 | 0.0005509 | 0.13 | 0.4362131 | 0.4371357 | 0.4362131 | 0 |
| 1741046220 | 0.4365848 | -0.005662 | -1.28 | 0.4369773 | 0.4422469 | 0.4365848 | 0 |
| 1740959820 | 0.4422469 | 0 | 0.00 | 0.4422469 | 0.4422469 | 0.4422469 | 0 |
| 1740873420 | 0.4422469 | 0 | 0.00 | 0.4422469 | 0.4422469 | 0.4422469 | 0 |
| 1740787020 | 0.4422469 | 0.0020611 | 0.47 | 0.4414649 | 0.4422469 | 0.4401858 | 0 |
| 1740700620 | 0.4401858 | 0.0031183 | 0.71 | 0.4399636 | 0.4401858 | 0.4370675 | 0 |
| 1740614220 | 0.4370675 | -0.001802 | -0.41 | 0.437819 | 0.4388691 | 0.4370675 | 0 |
| 1740527820 | 0.438869 | -0.000412 | -0.09 | 0.4383574 | 0.4392812 | 0.4383574 | 0 |
| 1740441420 | 0.4392812 | -0.000249 | -0.06 | 0.4402358 | 0.4402358 | 0.4392812 | 0 |
| 1740355020 | 0.4395302 | 0 | 0.00 | 0.4395302 | 0.4395302 | 0.4395302 | 0 |
| 1740268620 | 0.4395302 | 0 | 0.00 | 0.4395302 | 0.4395302 | 0.4395302 | 0 |
| 1740182220 | 0.4395302 | 0.000826 | 0.19 | 0.4392371 | 0.4395302 | 0.4387042 | 0 |
| 1740095820 | 0.4387042 | -0.002837 | -0.64 | 0.4390166 | 0.4415414 | 0.4387042 | 0 |
| 1740009420 | 0.4415414 | 0.0017443 | 0.40 | 0.4412413 | 0.4415414 | 0.4397971 | 0 |
| 1739923020 | 0.4397971 | -0.000805 | -0.18 | 0.4400936 | 0.4406024 | 0.4397971 | 0 |
| 1739836620 | 0.4406024 | 0 | 0.00 | 0.4406024 | 0.4406024 | 0.4406024 | 0 |
| 1739750220 | 0.4406024 | 0 | 0.00 | 0.4406024 | 0.4406024 | 0.4406024 | 0 |
| 1739663820 | 0.4406024 | 0 | 0.00 | 0.4406024 | 0.4406024 | 0.4406024 | 0 |
| 1739577420 | 0.4406024 | -0.002268 | -0.51 | 0.4403086 | 0.4428707 | 0.4403086 | 0 |
| 1739491020 | 0.4428707 | -0.00529 | -1.18 | 0.4431693 | 0.448161 | 0.4428707 | 0 |
| 1739404620 | 0.448161 | 0.0013219 | 0.30 | 0.4477635 | 0.448161 | 0.4468391 | 0 |
| 1739318220 | 0.4468391 | -0.0018 | -0.40 | 0.4471443 | 0.4486388 | 0.4468391 | 0 |
| 1739231820 | 0.4486388 | 0.0028609 | 0.64 | 0.448244 | 0.4486388 | 0.4457779 | 0 |
| 1739145420 | 0.4457779 | 0 | 0.00 | 0.4457779 | 0.4457779 | 0.4457779 | 0 |
| 1739059020 | 0.4457779 | 0 | 0.00 | 0.4457779 | 0.4457779 | 0.4457779 | 0 |
| 1738972620 | 0.4457779 | -0.179951 | -28.76 | 0.4461936 | 0.6257288 | 0.4457779 | 0 |
| 1738886220 | 0.6257288 | 0.1824059 | 41.15 | 0.6257288 | 0.6257288 | 0.4433229 | 0 |
| 1738799820 | 0.4433229 | -0.001674 | -0.38 | 0.4436301 | 0.444997 | 0.4433229 | 0 |
| 1738713420 | 0.444997 | -0.002778 | -0.62 | 0.444997 | 0.4477746 | 0.4446863 | 0 |
| 1738627020 | 0.4477746 | 0.00284 | 0.64 | 0.4469015 | 0.4477746 | 0.4449346 | 0 |
| 1738540620 | 0.4449346 | 0 | 0.00 | 0.4449346 | 0.4449346 | 0.4449346 | 0 |
| 1738454220 | 0.4449346 | 0 | 0.00 | 0.4449346 | 0.4449346 | 0.4449346 | 0 |
| 1738367820 | 0.4449346 | 0 | 0.00 | 0.4449346 | 0.4449346 | 0.4449346 | 0 |
| 1738281420 | 0.4449346 | -0.001763 | -0.39 | 0.4455915 | 0.4466971 | 0.4449346 | 0 |
| 1738195020 | 0.4466971 | 0.0015306 | 0.34 | 0.4468764 | 0.4468764 | 0.4451665 | 0 |
| 1738108620 | 0.4451665 | 0 | 0.00 | 0.4451665 | 0.4451665 | 0.4451665 | 0 |
| 1738022220 | 0.4451665 | 0.0001764 | 0.04 | 0.4437861 | 0.4451665 | 0.4437861 | 0 |
| 1737935820 | 0.4449901 | 0 | 0.00 | 0.4449901 | 0.4449901 | 0.4449901 | 0 |
| 1737849420 | 0.4449901 | 0 | 0.00 | 0.4449901 | 0.4449901 | 0.4449901 | 0 |
| 1737763020 | 0.4449901 | -0.004443 | -0.99 | 0.4457359 | 0.4494333 | 0.4449901 | 0 |
| 1737676620 | 0.4494333 | -0.000869 | -0.19 | 0.4483466 | 0.4503023 | 0.4483466 | 0 |
| 1737590220 | 0.4503023 | -0.006081 | -1.33 | 0.4509778 | 0.4563835 | 0.4503023 | 0 |
| 1737503820 | 0.4563835 | 0 | 0.00 | 0.4563835 | 0.4563835 | 0.4563835 | 0 |
| 1737417420 | 0.4563835 | 0 | 0.00 | 0.4563835 | 0.4563835 | 0.4563835 | 0 |
| 1737331020 | 0.4563835 | 0 | 0.00 | 0.4563835 | 0.4563835 | 0.4563835 | 0 |
| 1737244620 | 0.4563835 | 0 | 0.00 | 0.4563835 | 0.4563835 | 0.4563835 | 0 |
| 1737158220 | 0.4563835 | 0.0030131 | 0.66 | 0.4557644 | 0.4563835 | 0.4533704 | 0 |
| 1737071820 | 0.4533704 | -0.000827 | -0.18 | 0.4537026 | 0.454197 | 0.4533704 | 0 |
| 1736985420 | 0.454197 | -0.001817 | -0.40 | 0.454439 | 0.456014 | 0.454197 | 0 |
| 1736899020 | 0.456014 | -0.000155 | -0.03 | 0.4558281 | 0.4561693 | 0.4557041 | 0 |
| 1736812620 | 0.4561693 | 0.0056118 | 1.25 | 0.4568033 | 0.4571307 | 0.4505575 | 0 |
| 1736726220 | 0.4505575 | 0 | 0.00 | 0.4505575 | 0.4505575 | 0.4505575 | 0 |
| 1736639820 | 0.4505575 | 0 | 0.00 | 0.4505575 | 0.4505575 | 0.4505575 | 0 |
| 1736553420 | 0.4505575 | 0 | 0.00 | 0.4505575 | 0.4505575 | 0.4505575 | 0 |
| 1736467020 | 0.4505575 | 0.0010826 | 0.24 | 0.4511361 | 0.4511361 | 0.4494749 | 0 |
| 1736380620 | 0.4494749 | 0.0058053 | 1.31 | 0.4498141 | 0.4498141 | 0.4436696 | 0 |
| 1736294220 | 0.4436696 | -0.000394 | -0.09 | 0.4439577 | 0.4440637 | 0.4436696 | 0 |
| 1736207820 | 0.4440637 | -0.004452 | -0.99 | 0.4427847 | 0.4485158 | 0.4427847 | 0 |
| 1736121420 | 0.4485158 | 0 | 0.00 | 0.4485158 | 0.4485158 | 0.4485158 | 0 |
| 1736035020 | 0.4485158 | 0 | 0.00 | 0.4485158 | 0.4485158 | 0.4485158 | 0 |
| 1735948620 | 0.4485158 | 0 | 0.00 | 0.4485158 | 0.4485158 | 0.4485158 | 0 |
| 1735862220 | 0.4485158 | 0.0129246 | 2.97 | 0.4487961 | 0.4487961 | 0.4485158 | 0 |
| 1735775820 | 0.4355912 | 0 | 0.00 | 0.4355912 | 0.4355912 | 0.4355912 | 0 |
| 1735689420 | 0.4355912 | 0 | 0.00 | 0.4355912 | 0.4355912 | 0.4355912 | 0 |
| 1735603020 | 0.4355912 | 0 | 0.00 | 0.4355912 | 0.4355912 | 0.4355912 | 0 |
| 1735516620 | 0.4355912 | 0 | 0.00 | 0.4355912 | 0.4355912 | 0.4355912 | 0 |
| 1735430220 | 0.4355912 | 0 | 0.00 | 0.4355912 | 0.4355912 | 0.4355912 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
