Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aruban Guilder vs Suriname Dollar | AWGSRD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.1295 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.1295 | 19.1295 | 19.1295 |
Resumen Histórico AWGSRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.3095 | 19.38 | 19.1295 | 0.00 | 0 | -0.18 | -0.93% |
| 1 Month | 19.5225 | 19.668 | 19.1295 | 0.00 | 0 | -0.393 | -2.01% |
| 3 Months | 20.271 | 20.4765 | 19.1295 | 0.00 | 0 | -1.14 | -5.63% |
| 6 Months | 21.206 | 21.5075 | 19.1295 | 0.00 | 0 | -2.08 | -9.79% |
| 1 Year | 20.7785 | 21.6575 | 19.1295 | 0.00 | 0 | -1.65 | -7.94% |
| 3 Years | 7.8615 | 21.6575 | 0.0156 | 0.00 | 0 | 11.27 | 143.33% |
| 5 Years | 4.17 | 21.6575 | 0.0156 | 0.00 | 0 | 14.96 | 358.74% |
AWGSRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 19.1295 | -0.14 | -0.73% | 19.1295 | 19.27 | 19.1295 | 0 |
| 21 Abr 2024 | 19.27 | 0.00 | 0.00% | 19.27 | 19.27 | 19.27 | 0 |
| 20 Abr 2024 | 19.27 | 0.00 | 0.00% | 19.27 | 19.27 | 19.27 | 0 |
| 19 Abr 2024 | 19.27 | 0.00 | 0.01% | 19.27 | 19.27 | 19.269 | 0 |
| 18 Abr 2024 | 19.269 | -0.06 | -0.29% | 19.269 | 19.3255 | 19.269 | 0 |
| 17 Abr 2024 | 19.3255 | 0.02 | 0.08% | 19.3255 | 19.3255 | 19.3095 | 0 |
| 16 Abr 2024 | 19.3095 | -0.07 | -0.36% | 19.3095 | 19.38 | 19.3095 | 0 |
| 15 Abr 2024 | 19.38 | 0.00 | -0.01% | 19.38 | 19.382 | 19.38 | 0 |
| 14 Abr 2024 | 19.382 | 0.00 | 0.00% | 19.382 | 19.382 | 19.382 | 0 |
| 13 Abr 2024 | 19.382 | 0.00 | 0.00% | 19.382 | 19.382 | 19.382 | 0 |
| 12 Abr 2024 | 19.382 | 0.05 | 0.26% | 19.382 | 19.382 | 19.3325 | 0 |
| 11 Abr 2024 | 19.3325 | -0.05 | -0.26% | 19.3325 | 19.3825 | 19.3325 | 0 |
| 10 Abr 2024 | 19.3825 | 0.00 | 0.00% | 19.3825 | 19.3825 | 19.3825 | 0 |
| 09 Abr 2024 | 19.3825 | -0.10 | -0.52% | 19.3825 | 19.483 | 19.3825 | 0 |
| 08 Abr 2024 | 19.483 | 0.08 | 0.41% | 19.483 | 19.483 | 19.4025 | 0 |
| 07 Abr 2024 | 19.4025 | 0.00 | 0.00% | 19.4025 | 19.4025 | 19.4025 | 0 |
| 06 Abr 2024 | 19.4025 | 0.00 | 0.00% | 19.4025 | 19.4025 | 19.4025 | 0 |
| 05 Abr 2024 | 19.4025 | 0.02 | 0.10% | 19.4025 | 19.4025 | 19.3825 | 0 |
| 04 Abr 2024 | 19.3825 | -0.01 | -0.04% | 19.3825 | 19.39 | 19.3825 | 0 |
| 03 Abr 2024 | 19.39 | 0.01 | 0.04% | 19.39 | 19.39 | 19.3825 | 0 |
| 02 Abr 2024 | 19.3825 | -0.21 | -1.09% | 19.3825 | 19.597 | 19.3825 | 0 |
| 01 Abr 2024 | 19.597 | -0.07 | -0.36% | 19.597 | 19.668 | 19.597 | 0 |
| 31 Mar 2024 | 19.668 | 0.00 | 0.00% | 19.668 | 19.668 | 19.668 | 0 |
| 30 Mar 2024 | 19.668 | 0.00 | 0.00% | 19.668 | 19.668 | 19.668 | 0 |
| 29 Mar 2024 | 19.668 | 0.00 | 0.00% | 19.668 | 19.668 | 19.668 | 0 |
| 28 Mar 2024 | 19.668 | 0.31 | 1.62% | 19.668 | 19.668 | 19.3545 | 0 |
| 27 Mar 2024 | 19.3545 | -0.17 | -0.86% | 19.3545 | 19.5225 | 19.3545 | 0 |
| 26 Mar 2024 | 19.5225 | -0.03 | -0.17% | 19.5225 | 19.556 | 19.5225 | 0 |
| 25 Mar 2024 | 19.556 | 0.03 | 0.17% | 19.556 | 19.556 | 19.5225 | 0 |
| 24 Mar 2024 | 19.5225 | 0.00 | 0.00% | 19.5225 | 19.5225 | 19.5225 | 0 |
| 23 Mar 2024 | 19.5225 | 0.00 | 0.00% | 19.5225 | 19.5225 | 19.5225 | 0 |
