Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0995 | -0.503325998432 | 19.7685 | 19.7685 | 19.669 | 0 | 0 | FX |
| 4 | 0.386 | 2.00176321112 | 19.283 | 19.79 | 19.203 | 0 | 0 | FX |
| 12 | 3.5455 | 21.9896424474 | 16.1235 | 19.79 | 16.1235 | 0 | 0 | FX |
| 26 | 1.5945 | 8.82182079726 | 18.0745 | 21.572 | 15.949 | 0 | 0 | FX |
| 52 | -1.4215 | -6.74000142244 | 21.0905 | 21.572 | 15.949 | 0 | 0 | FX |
| 156 | 7.6555 | 63.7241436717 | 12.0135 | 21.6575 | 0.0155645 | 0 | 0 | FX |
| 260 | 15.499 | 371.678657074 | 4.17 | 21.6575 | 0.0155645 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733097420 | 19.691 | 0 | 0.00 | 19.691 | 19.691 | 19.691 | 0 |
| 1733011020 | 19.691 | 0 | 0.00 | 19.691 | 19.691 | 19.691 | 0 |
| 1732924620 | 19.691 | 0.02 | 0.11 | 19.691 | 19.691 | 19.669 | 0 |
| 1732838220 | 19.669 | 0 | 0.00 | 19.669 | 19.669 | 19.669 | 0 |
| 1732751820 | 19.669 | 0 | 0.00 | 19.669 | 19.669 | 19.669 | 0 |
| 1732665420 | 19.669 | -0.1 | -0.50 | 19.669 | 19.7685 | 19.669 | 0 |
| 1732579020 | 19.7685 | 0 | 0.00 | 19.7685 | 19.7685 | 19.7685 | 0 |
| 1732492620 | 19.7685 | 0 | 0.00 | 19.7685 | 19.7685 | 19.7685 | 0 |
| 1732406220 | 19.7685 | 0 | 0.00 | 19.7685 | 19.7685 | 19.7685 | 0 |
| 1732319820 | 19.7685 | 0.1 | 0.51 | 19.7685 | 19.7685 | 19.669 | 0 |
| 1732233420 | 19.669 | 0 | 0.00 | 19.669 | 19.669 | 19.669 | 0 |
| 1732147020 | 19.669 | -0.12 | -0.61 | 19.669 | 19.79 | 19.669 | 0 |
| 1732060620 | 19.79 | 0.12 | 0.62 | 19.79 | 19.79 | 19.669 | 0 |
| 1731974220 | 19.669 | 0 | 0.00 | 19.669 | 19.669 | 19.669 | 0 |
| 1731887820 | 19.669 | 0 | 0.00 | 19.669 | 19.669 | 19.669 | 0 |
| 1731801420 | 19.669 | 0 | 0.00 | 19.669 | 19.669 | 19.669 | 0 |
| 1731715020 | 19.669 | 0.05 | 0.28 | 19.669 | 19.669 | 19.6145 | 0 |
| 1731628620 | 19.6145 | 0.03 | 0.15 | 19.6145 | 19.6145 | 19.5845 | 0 |
| 1731542220 | 19.5845 | 0.03 | 0.14 | 19.5845 | 19.5845 | 19.558 | 0 |
| 1731455820 | 19.558 | 0.06 | 0.29 | 19.558 | 19.558 | 19.5005 | 0 |
| 1731369420 | 19.5005 | 0.07 | 0.39 | 19.5005 | 19.5005 | 19.4255 | 0 |
| 1731283020 | 19.4255 | 0 | 0.00 | 19.4255 | 19.4255 | 19.4255 | 0 |
| 1731196620 | 19.4255 | 0 | 0.00 | 19.4255 | 19.4255 | 19.4255 | 0 |
| 1731110220 | 19.4255 | 0.01 | 0.05 | 19.4255 | 19.4255 | 19.4165 | 0 |
| 1731023820 | 19.4165 | 0.03 | 0.15 | 19.4165 | 19.4165 | 19.388 | 0 |
| 1730937420 | 19.388 | 0 | 0.00 | 19.388 | 19.388 | 19.388 | 0 |
| 1730851020 | 19.388 | 0.11 | 0.54 | 19.388 | 19.388 | 19.283 | 0 |
| 1730764620 | 19.283 | 0.08 | 0.42 | 19.283 | 19.283 | 19.203 | 0 |
| 1730678220 | 19.203 | 0 | 0.00 | 19.203 | 19.203 | 19.203 | 0 |
| 1730591820 | 19.203 | 0 | 0.00 | 19.203 | 19.203 | 19.203 | 0 |
| 1730505420 | 19.203 | 0.22 | 1.17 | 19.203 | 19.203 | 18.981 | 0 |
| 1730419020 | 18.981 | 0 | 0.00 | 18.981 | 18.981 | 18.981 | 0 |
| 1730332620 | 18.981 | 0.04 | 0.23 | 18.981 | 18.981 | 18.937 | 0 |
| 1730246220 | 18.937 | -0.09 | -0.47 | 18.937 | 19.0265 | 18.937 | 0 |
| 1730159820 | 19.0265 | -0.05 | -0.25 | 19.0265 | 19.0745 | 19.0265 | 0 |
| 1730073420 | 19.0745 | 0 | 0.00 | 19.0745 | 19.0745 | 19.0745 | 0 |
| 1729986960 | 19.0745 | 0 | 0.00 | 19.0745 | 19.0745 | 19.0745 | 0 |
| 1729900620 | 19.0745 | 0.48 | 2.60 | 19.0745 | 19.0745 | 18.5915 | 0 |
| 1729814220 | 18.5915 | -0.17 | -0.88 | 18.5915 | 18.757 | 18.5915 | 0 |
| 1729727820 | 18.757 | 0.48 | 2.65 | 18.757 | 18.757 | 18.2735 | 0 |
| 1729641420 | 18.2735 | -0.28 | -1.50 | 18.2735 | 18.552 | 18.2735 | 0 |
| 1729555020 | 18.552 | 0.28 | 1.54 | 18.552 | 18.552 | 18.2715 | 0 |
| 1729468620 | 18.2715 | 0 | 0.00 | 18.2715 | 18.2715 | 18.2715 | 0 |
| 1729382220 | 18.2715 | 0 | 0.00 | 18.2715 | 18.2715 | 18.2715 | 0 |
| 1729295820 | 18.2715 | 0.09 | 0.47 | 18.2715 | 18.2715 | 18.1855 | 0 |
| 1729209420 | 18.1855 | 0.12 | 0.68 | 18.1855 | 18.1855 | 18.0625 | 0 |
| 1729123020 | 18.0625 | 0.17 | 0.94 | 18.0625 | 18.0625 | 17.8935 | 0 |
| 1729036620 | 17.8935 | 0.13 | 0.71 | 17.8935 | 17.8935 | 17.768 | 0 |
| 1728950220 | 17.768 | 0.03 | 0.19 | 17.768 | 17.768 | 17.734 | 0 |
| 1728863820 | 17.734 | 0 | 0.00 | 17.734 | 17.734 | 17.734 | 0 |
| 1728777420 | 17.734 | 0 | 0.00 | 17.734 | 17.734 | 17.734 | 0 |
| 1728691020 | 17.734 | -0.16 | -0.89 | 17.734 | 17.893 | 17.734 | 0 |
| 1728604620 | 17.893 | 0.26 | 1.48 | 17.893 | 17.893 | 17.893 | 0 |
| 1728518220 | 17.632 | 0.02 | 0.10 | 17.632 | 17.632 | 17.615 | 0 |
| 1728431820 | 17.615 | 0.07 | 0.39 | 17.615 | 17.615 | 17.547 | 0 |
| 1728345420 | 17.547 | 0.21 | 1.22 | 17.547 | 17.547 | 17.335 | 0 |
| 1728259020 | 17.335 | 0 | 0.00 | 17.335 | 17.335 | 17.335 | 0 |
| 1728172620 | 17.335 | 0 | 0.00 | 17.335 | 17.335 | 17.335 | 0 |
| 1728086220 | 17.335 | 0.22 | 1.29 | 17.335 | 17.335 | 17.115 | 0 |
| 1727999820 | 17.115 | -0.17 | -1.00 | 17.115 | 17.2885 | 17.115 | 0 |
| 1727913420 | 17.2885 | 0.23 | 1.38 | 17.2885 | 17.2885 | 17.0535 | 0 |
| 1727827020 | 17.0535 | -0.04 | -0.22 | 17.0535 | 17.0915 | 17.0535 | 0 |
| 1727740620 | 17.0915 | -0.03 | -0.16 | 17.0915 | 17.119 | 17.0915 | 0 |
| 1727654220 | 17.119 | 0 | 0.00 | 17.119 | 17.119 | 17.119 | 0 |
| 1727567760 | 17.119 | 0 | 0.00 | 17.119 | 17.119 | 17.119 | 0 |
| 1727481360 | 17.119 | 0.17 | 0.99 | 17.119 | 17.119 | 16.9505 | 0 |
| 1727395020 | 16.9505 | 0.05 | 0.28 | 16.9505 | 16.9505 | 16.904 | 0 |
| 1727308620 | 16.904 | 0.11 | 0.64 | 16.904 | 16.904 | 16.797 | 0 |
| 1727222220 | 16.797 | -0.23 | -1.34 | 16.797 | 17.0245 | 16.797 | 0 |
| 1727135820 | 17.0245 | 0.25 | 1.46 | 17.0245 | 17.0245 | 16.7795 | 0 |
| 1727049420 | 16.7795 | 0 | 0.00 | 16.7795 | 16.7795 | 16.7795 | 0 |
| 1726963020 | 16.7795 | 0 | 0.00 | 16.7795 | 16.7795 | 16.7795 | 0 |
| 1726876620 | 16.7795 | 0.28 | 1.71 | 16.7795 | 16.7795 | 16.497 | 0 |
| 1726790220 | 16.497 | -0.35 | -2.09 | 16.497 | 16.8495 | 16.497 | 0 |
| 1726703820 | 16.8495 | 0.34 | 2.09 | 16.8495 | 16.8495 | 16.5045 | 0 |
| 1726617420 | 16.5045 | 0.04 | 0.23 | 16.5045 | 16.5045 | 16.466 | 0 |
| 1726531020 | 16.466 | 0.1 | 0.62 | 16.466 | 16.466 | 16.3645 | 0 |
| 1726444620 | 16.3645 | 0 | 0.00 | 16.3645 | 16.3645 | 16.3645 | 0 |
| 1726358220 | 16.3645 | 0 | 0.00 | 16.3645 | 16.3645 | 16.3645 | 0 |
| 1726271820 | 16.3645 | 0.06 | 0.35 | 16.3645 | 16.3645 | 16.3075 | 0 |
| 1726185420 | 16.3075 | 0.05 | 0.30 | 16.3075 | 16.3075 | 16.259 | 0 |
| 1726099020 | 16.259 | 0.06 | 0.39 | 16.259 | 16.259 | 16.196 | 0 |
| 1726012620 | 16.196 | 0.07 | 0.45 | 16.196 | 16.196 | 16.1235 | 0 |
| 1725926220 | 16.1235 | -0 | -0.03 | 16.1235 | 16.128499 | 16.1235 | 0 |
| 1725839820 | 16.128499 | 0 | 0.00 | 16.128499 | 16.128499 | 16.128499 | 0 |
| 1725753420 | 16.128499 | 0 | 0.00 | 16.128499 | 16.128499 | 16.128499 | 0 |
| 1725667020 | 16.128499 | 0.07 | 0.45 | 16.128499 | 16.128499 | 16.056 | 0 |
| 1725580620 | 16.056 | 0 | 0.00 | 16.056 | 16.056 | 16.056 | 0 |
| 1725494220 | 16.056 | 0 | 0.00 | 16.056 | 16.056 | 16.056 | 0 |
| 1725407820 | 16.056 | -0.04 | -0.22 | 16.056 | 16.091999 | 16.056 | 0 |
| 1725321420 | 16.091999 | 0.04 | 0.26 | 16.091999 | 16.091999 | 16.05 | 0 |
| 1725235020 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1725148620 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
