ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Bosnia/Herzegovina Convertible Marka vs Pound Sterling

Bosnia/Herzegovina Convertible Marka vs Pound Sterling (BAMGBP)

0.4419
0.00
(0.00%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00058810.1332764964940.44126310.44302720.440572900FX
40.00658321.512447503610.4352680.44302720.43526800FX
120.00266140.6059794649150.43918980.44302720.428301400FX
260.01230742.865225851240.42954380.44422880.421618500FX
520.01155572.685526574180.43029550.44422880.417205900FX
1560.01012812.345971295030.43172310.47214690.417205900FX
260-0.0177789-3.868088708720.45963010.47290360.417205900FX

Su centro para precios en tiempo real, ideas y debates en vivo

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17523646200.44185120.00010230.020.44302720.44302720.44174890
17522782200.44174890.00071840.160.44174890.44174890.44103050
17521918200.44103050.00040650.090.44122220.44122220.44103050
17521054200.440624-0.001148-0.260.4406240.44177190.4406240
17520190200.44177190.00094340.210.44057290.44177190.44057290
17519326200.4408285-0.000435-0.100.44136290.44163640.44082850
17518462200.441263100.000.44126310.44126310.44126310
17517598200.44126310.00012010.030.44126310.44126310.44126310
17516734200.441143-0.000401-0.090.4403530.4411430.4403530
17515870200.4415444-0.000363-0.080.44154440.44190740.44154440
17515006200.44190740.0034130.780.43914890.44190740.43899550
17514142200.43849440.00093830.210.43849440.43849440.43755610
17513278200.43755610.00109930.250.43684030.43755610.43684030
17512414200.436456800.000.43645680.43645680.43645680
17511550200.43645680.0001790.040.43645680.43645680.43627780
17510686200.43627780.00031190.070.43539840.43627780.43539840
17509822200.4359659-5.9E-5-0.010.43633410.43633410.43596590
17508958200.43602470.00026330.060.43602470.43602470.43576140
17508094200.4357614-0.002459-0.560.4377530.4377530.43576140
17507230200.43822080.00020450.050.43768910.43822080.43768910
17505504000.43801630.00161320.370.43801630.43801630.43801630
17505502200.436403100.000.43640310.43640310.43640310
17504638200.4364031-0.000716-0.160.43640310.4371190.43640310
17503774200.437119-8.9E-5-0.020.43737720.43737720.4371190
17502910200.43720840.00113510.260.43714960.43720840.43607330
17502046200.43607330.00032720.080.43607330.43607330.43574610
17501182200.43574610.00121180.280.4352680.43574610.4352680
17500318200.434534300.000.43453430.43453430.43453430
17499454200.434534300.000.43453430.43453430.43453430
17498590200.4345343-0.001782-0.410.43552110.43552110.43453430
17497726200.43631620.00299630.690.43366760.43631620.43366760
17496862200.43331990.00043970.100.43331990.43331990.43288020
17495998200.43288020.00220380.510.43288020.43288020.43067640
17495134200.4306764-0.000412-0.100.43067640.4310880.43067640
17494270200.43108800.000.4310880.4310880.4310880
17493406200.431088-6.4E-5-0.010.43106250.43115190.43106250
17492542200.43115190.00087180.200.43115190.43115190.43028010
17491678200.4302801-0.000212-0.050.43028010.43049230.43028010
17490814200.4304923-0.000849-0.200.43025710.43049230.43025710
17489950200.4313411-9.5E-5-0.020.43189080.43189080.43134110
17489086200.43143570.00023260.050.43095510.43143570.43095510
17488222200.43120310.00132950.310.43120310.43120310.42987360
17487358200.429873600.000.42987360.42987360.42987360
17486494200.42987360.00149810.350.42987360.42987360.42837550
17485630200.4283755-0.000813-0.190.42837550.42918850.42837550
17484766200.42918850.00088710.210.42881270.42918850.42881270
17483902200.4283014-0.000836-0.190.42915780.42915780.42830140
17483038200.4291374-0.000877-0.200.42965890.42971770.42913740
17482174200.430014300.000.43001430.43001430.43001430
17481310200.430014300.000.43001430.43001430.43001430
17480446200.4300143-0.000902-0.210.43005770.43005770.42986850
17479582200.4309167-0.001439-0.330.43141780.43141780.43091670
17478718200.43235610.00204270.470.43073780.43235610.43073780
17477854200.4303134-0.000391-0.090.42986090.43031340.42986090
17476990200.4307045-0.000128-0.030.43070450.43070450.43006280
17476126200.430832400.000.43083240.43083240.43083240
17475262200.430832400.000.43083240.43083240.43083240
17474398200.43083243.6E-50.010.43077360.43083240.43077360
17473534200.43079660.00053690.120.43079660.43079660.43025970
17472670200.43025970.00022750.050.43025970.43025970.43003220
17471806200.4300322-0.001104-0.260.43085540.43085540.43003220
17470942200.4311366-0.002176-0.500.43113660.43331220.43113660
17470078200.43331220.00018660.040.43331220.43331220.43312560
17469214200.433125600.000.43312560.43312560.43312560
17468350200.4331256-0.000481-0.110.43312560.43360620.43312560
17467486200.4336062-0.001549-0.360.43360620.43515550.43360620
17466622200.43515550.00158760.370.43515550.43515550.43356790
17465758200.4335679-0.002171-0.500.43356790.43573840.43356790
17464894200.4357384-2.6E-5-0.010.43573840.43602730.43573840
17464030200.43576400.000.4357640.4357640.4357640
17463166200.43576400.000.4357640.4357640.4357640
17462302200.4357640.00102010.230.4357640.4357640.43474390
17461438200.4347439-0.000187-0.040.4346340.43474390.4346340
17460574200.43493050.00019430.040.43425820.43493050.43425820
17459710200.4347362-0.000335-0.080.43413030.43473620.43413030
17458846200.4350711-0.001148-0.260.43687350.43687350.43507110
17457982200.43621900.000.4362190.4362190.4362190
17457118200.43621900.000.4362190.4362190.4362190
17456254200.436219-0.001079-0.250.43602220.4362190.43602220
17455390200.4372979-0.000984-0.220.43685050.43729790.43685050
17454526200.4382822-0.000961-0.220.43800860.43828220.43800860
17453662200.43924325.3E-50.010.43924320.43924320.43918980
17452798200.439189800.000.43918980.43918980.43918980
17451934200.439189800.000.43918980.43918980.43918980
17451070200.43918980.00118880.270.43918980.43918980.43918980
17450206200.43800100.000.4380010.4380010.4380010
17449342200.43800100.000.4380010.4380010.4380010
17448478200.438001-0.000164-0.040.4380010.43816460.4380010
17447614200.4381646-0.002999-0.680.43816460.44116340.43816460
17446750200.4411634-0.00204-0.460.44116340.44320360.44116340
17445886200.4432036-0.000233-0.050.44320360.44343620.44320360
17445022200.4434362-3.8E-5-0.010.44343620.44347460.44343620

Su Consulta Reciente

Delayed Upgrade Clock