| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bosnia/Herzegovina Convertible Marka vs Pound Sterling | BAMGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.4394617 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4394617 |
Resumen Histórico BAMGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BAMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Nov 2022 | 0.4394617 | 0.00 | 0.0% | 0.4394617 | 0.4394617 | 0.4394617 | 0 |
| 26 Nov 2022 | 0.4394617 | 0.00 | 0.0% | 0.4394617 | 0.4394617 | 0.4394617 | 0 |
| 25 Nov 2022 | 0.4394617 | 0.0007388 | 0.17% | 0.4398119 | 0.4398119 | 0.4394617 | 0 |
| 24 Nov 2022 | 0.4387229 | -0.003395 | -0.77% | 0.4408627 | 0.4408627 | 0.4387229 | 0 |
| 23 Nov 2022 | 0.4421179 | 0.000036 | 0.01% | 0.4421179 | 0.4421179 | 0.4421179 | 0 |
| 22 Nov 2022 | 0.4420821 | -0.001092 | -0.25% | 0.4426011 | 0.4426011 | 0.4420821 | 0 |
| 21 Nov 2022 | 0.4431738 | -0.001805 | -0.41% | 0.4446898 | 0.4446898 | 0.4431738 | 0 |
| 20 Nov 2022 | 0.4449787 | 0.00 | 0.0% | 0.4449787 | 0.4449787 | 0.4449787 | 0 |
| 19 Nov 2022 | 0.4449787 | 0.00 | 0.0% | 0.4449787 | 0.4449787 | 0.4449787 | 0 |
| 18 Nov 2022 | 0.4449787 | -0.001457 | -0.33% | 0.4459297 | 0.4459297 | 0.4449787 | 0 |
| 17 Nov 2022 | 0.4464359 | -0.001245 | -0.28% | 0.4463004 | 0.4464359 | 0.4463004 | 0 |
| 16 Nov 2022 | 0.4476809 | -0.000741 | -0.17% | 0.4465254 | 0.4476809 | 0.4465254 | 0 |
| 15 Nov 2022 | 0.4484223 | 0.0016234 | 0.36% | 0.4490819 | 0.4490819 | 0.4484223 | 0 |
| 14 Nov 2022 | 0.4467989 | -0.000619 | -0.14% | 0.4478778 | 0.4478778 | 0.4467989 | 0 |
| 13 Nov 2022 | 0.4474176 | 0.00 | 0.0% | 0.4474176 | 0.4474176 | 0.4474176 | 0 |
| 12 Nov 2022 | 0.4474176 | -0.000015 | 0.0% | 0.4474176 | 0.4474329 | 0.4474176 | 0 |
| 11 Nov 2022 | 0.4474329 | 0.0008334 | 0.19% | 0.4461445 | 0.4474329 | 0.4461445 | 0 |
| 10 Nov 2022 | 0.4465995 | -0.001938 | -0.43% | 0.4500585 | 0.4500585 | 0.4465995 | 0 |
| 09 Nov 2022 | 0.4485374 | 0.0026077 | 0.58% | 0.4462288 | 0.4485374 | 0.4462288 | 0 |
| 08 Nov 2022 | 0.4459297 | 0.0001585 | 0.04% | 0.4446719 | 0.4459297 | 0.4446719 | 0 |
| 07 Nov 2022 | 0.4457712 | -0.002403 | -0.54% | 0.4482792 | 0.4482792 | 0.4457712 | 0 |
| 06 Nov 2022 | 0.4481743 | 0.0003732 | 0.08% | 0.446804 | 0.4481743 | 0.446804 | 0 |
| 05 Nov 2022 | 0.4478011 | 0.0007261 | 0.16% | 0.446804 | 0.4478011 | 0.446804 | 0 |
| 04 Nov 2022 | 0.447075 | 0.0026255 | 0.59% | 0.4457865 | 0.447075 | 0.4457865 | 0 |
| 03 Nov 2022 | 0.4444495 | 0.0045327 | 1.03% | 0.4404485 | 0.4444495 | 0.4404485 | 0 |
| 02 Nov 2022 | 0.4399168 | -0.000225 | -0.05% | 0.4393748 | 0.4399168 | 0.4393748 | 0 |
| 01 Nov 2022 | 0.4401417 | -0.000312 | -0.07% | 0.4402593 | 0.4402593 | 0.4401417 | 0 |
| 31 Oct 2022 | 0.4404536 | -0.000353 | -0.08% | 0.4386922 | 0.4404536 | 0.4386922 | 0 |
| 30 Oct 2022 | 0.4408064 | 0.00 | 0.0% | 0.4408064 | 0.4408064 | 0.4408064 | 0 |
| 29 Oct 2022 | 0.4408064 | 0.00 | 0.0% | 0.4408064 | 0.4408064 | 0.4408064 | 0 |
| 28 Oct 2022 | 0.4408064 | -0.002848 | -0.64% | 0.4410467 | 0.4410467 | 0.4408064 | 0 |