Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005881 | 0.133276496494 | 0.4412631 | 0.4430272 | 0.4405729 | 0 | 0 | FX |
| 4 | 0.0065832 | 1.51244750361 | 0.435268 | 0.4430272 | 0.435268 | 0 | 0 | FX |
| 12 | 0.0026614 | 0.605979464915 | 0.4391898 | 0.4430272 | 0.4283014 | 0 | 0 | FX |
| 26 | 0.0123074 | 2.86522585124 | 0.4295438 | 0.4442288 | 0.4216185 | 0 | 0 | FX |
| 52 | 0.0115557 | 2.68552657418 | 0.4302955 | 0.4442288 | 0.4172059 | 0 | 0 | FX |
| 156 | 0.0101281 | 2.34597129503 | 0.4317231 | 0.4721469 | 0.4172059 | 0 | 0 | FX |
| 260 | -0.0177789 | -3.86808870872 | 0.4596301 | 0.4729036 | 0.4172059 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752364620 | 0.4418512 | 0.0001023 | 0.02 | 0.4430272 | 0.4430272 | 0.4417489 | 0 |
| 1752278220 | 0.4417489 | 0.0007184 | 0.16 | 0.4417489 | 0.4417489 | 0.4410305 | 0 |
| 1752191820 | 0.4410305 | 0.0004065 | 0.09 | 0.4412222 | 0.4412222 | 0.4410305 | 0 |
| 1752105420 | 0.440624 | -0.001148 | -0.26 | 0.440624 | 0.4417719 | 0.440624 | 0 |
| 1752019020 | 0.4417719 | 0.0009434 | 0.21 | 0.4405729 | 0.4417719 | 0.4405729 | 0 |
| 1751932620 | 0.4408285 | -0.000435 | -0.10 | 0.4413629 | 0.4416364 | 0.4408285 | 0 |
| 1751846220 | 0.4412631 | 0 | 0.00 | 0.4412631 | 0.4412631 | 0.4412631 | 0 |
| 1751759820 | 0.4412631 | 0.0001201 | 0.03 | 0.4412631 | 0.4412631 | 0.4412631 | 0 |
| 1751673420 | 0.441143 | -0.000401 | -0.09 | 0.440353 | 0.441143 | 0.440353 | 0 |
| 1751587020 | 0.4415444 | -0.000363 | -0.08 | 0.4415444 | 0.4419074 | 0.4415444 | 0 |
| 1751500620 | 0.4419074 | 0.003413 | 0.78 | 0.4391489 | 0.4419074 | 0.4389955 | 0 |
| 1751414220 | 0.4384944 | 0.0009383 | 0.21 | 0.4384944 | 0.4384944 | 0.4375561 | 0 |
| 1751327820 | 0.4375561 | 0.0010993 | 0.25 | 0.4368403 | 0.4375561 | 0.4368403 | 0 |
| 1751241420 | 0.4364568 | 0 | 0.00 | 0.4364568 | 0.4364568 | 0.4364568 | 0 |
| 1751155020 | 0.4364568 | 0.000179 | 0.04 | 0.4364568 | 0.4364568 | 0.4362778 | 0 |
| 1751068620 | 0.4362778 | 0.0003119 | 0.07 | 0.4353984 | 0.4362778 | 0.4353984 | 0 |
| 1750982220 | 0.4359659 | -5.9E-5 | -0.01 | 0.4363341 | 0.4363341 | 0.4359659 | 0 |
| 1750895820 | 0.4360247 | 0.0002633 | 0.06 | 0.4360247 | 0.4360247 | 0.4357614 | 0 |
| 1750809420 | 0.4357614 | -0.002459 | -0.56 | 0.437753 | 0.437753 | 0.4357614 | 0 |
| 1750723020 | 0.4382208 | 0.0002045 | 0.05 | 0.4376891 | 0.4382208 | 0.4376891 | 0 |
| 1750550400 | 0.4380163 | 0.0016132 | 0.37 | 0.4380163 | 0.4380163 | 0.4380163 | 0 |
| 1750550220 | 0.4364031 | 0 | 0.00 | 0.4364031 | 0.4364031 | 0.4364031 | 0 |
| 1750463820 | 0.4364031 | -0.000716 | -0.16 | 0.4364031 | 0.437119 | 0.4364031 | 0 |
| 1750377420 | 0.437119 | -8.9E-5 | -0.02 | 0.4373772 | 0.4373772 | 0.437119 | 0 |
| 1750291020 | 0.4372084 | 0.0011351 | 0.26 | 0.4371496 | 0.4372084 | 0.4360733 | 0 |
| 1750204620 | 0.4360733 | 0.0003272 | 0.08 | 0.4360733 | 0.4360733 | 0.4357461 | 0 |
| 1750118220 | 0.4357461 | 0.0012118 | 0.28 | 0.435268 | 0.4357461 | 0.435268 | 0 |
| 1750031820 | 0.4345343 | 0 | 0.00 | 0.4345343 | 0.4345343 | 0.4345343 | 0 |
| 1749945420 | 0.4345343 | 0 | 0.00 | 0.4345343 | 0.4345343 | 0.4345343 | 0 |
| 1749859020 | 0.4345343 | -0.001782 | -0.41 | 0.4355211 | 0.4355211 | 0.4345343 | 0 |
| 1749772620 | 0.4363162 | 0.0029963 | 0.69 | 0.4336676 | 0.4363162 | 0.4336676 | 0 |
| 1749686220 | 0.4333199 | 0.0004397 | 0.10 | 0.4333199 | 0.4333199 | 0.4328802 | 0 |
| 1749599820 | 0.4328802 | 0.0022038 | 0.51 | 0.4328802 | 0.4328802 | 0.4306764 | 0 |
| 1749513420 | 0.4306764 | -0.000412 | -0.10 | 0.4306764 | 0.431088 | 0.4306764 | 0 |
| 1749427020 | 0.431088 | 0 | 0.00 | 0.431088 | 0.431088 | 0.431088 | 0 |
| 1749340620 | 0.431088 | -6.4E-5 | -0.01 | 0.4310625 | 0.4311519 | 0.4310625 | 0 |
| 1749254220 | 0.4311519 | 0.0008718 | 0.20 | 0.4311519 | 0.4311519 | 0.4302801 | 0 |
| 1749167820 | 0.4302801 | -0.000212 | -0.05 | 0.4302801 | 0.4304923 | 0.4302801 | 0 |
| 1749081420 | 0.4304923 | -0.000849 | -0.20 | 0.4302571 | 0.4304923 | 0.4302571 | 0 |
| 1748995020 | 0.4313411 | -9.5E-5 | -0.02 | 0.4318908 | 0.4318908 | 0.4313411 | 0 |
| 1748908620 | 0.4314357 | 0.0002326 | 0.05 | 0.4309551 | 0.4314357 | 0.4309551 | 0 |
| 1748822220 | 0.4312031 | 0.0013295 | 0.31 | 0.4312031 | 0.4312031 | 0.4298736 | 0 |
| 1748735820 | 0.4298736 | 0 | 0.00 | 0.4298736 | 0.4298736 | 0.4298736 | 0 |
| 1748649420 | 0.4298736 | 0.0014981 | 0.35 | 0.4298736 | 0.4298736 | 0.4283755 | 0 |
| 1748563020 | 0.4283755 | -0.000813 | -0.19 | 0.4283755 | 0.4291885 | 0.4283755 | 0 |
| 1748476620 | 0.4291885 | 0.0008871 | 0.21 | 0.4288127 | 0.4291885 | 0.4288127 | 0 |
| 1748390220 | 0.4283014 | -0.000836 | -0.19 | 0.4291578 | 0.4291578 | 0.4283014 | 0 |
| 1748303820 | 0.4291374 | -0.000877 | -0.20 | 0.4296589 | 0.4297177 | 0.4291374 | 0 |
| 1748217420 | 0.4300143 | 0 | 0.00 | 0.4300143 | 0.4300143 | 0.4300143 | 0 |
| 1748131020 | 0.4300143 | 0 | 0.00 | 0.4300143 | 0.4300143 | 0.4300143 | 0 |
| 1748044620 | 0.4300143 | -0.000902 | -0.21 | 0.4300577 | 0.4300577 | 0.4298685 | 0 |
| 1747958220 | 0.4309167 | -0.001439 | -0.33 | 0.4314178 | 0.4314178 | 0.4309167 | 0 |
| 1747871820 | 0.4323561 | 0.0020427 | 0.47 | 0.4307378 | 0.4323561 | 0.4307378 | 0 |
| 1747785420 | 0.4303134 | -0.000391 | -0.09 | 0.4298609 | 0.4303134 | 0.4298609 | 0 |
| 1747699020 | 0.4307045 | -0.000128 | -0.03 | 0.4307045 | 0.4307045 | 0.4300628 | 0 |
| 1747612620 | 0.4308324 | 0 | 0.00 | 0.4308324 | 0.4308324 | 0.4308324 | 0 |
| 1747526220 | 0.4308324 | 0 | 0.00 | 0.4308324 | 0.4308324 | 0.4308324 | 0 |
| 1747439820 | 0.4308324 | 3.6E-5 | 0.01 | 0.4307736 | 0.4308324 | 0.4307736 | 0 |
| 1747353420 | 0.4307966 | 0.0005369 | 0.12 | 0.4307966 | 0.4307966 | 0.4302597 | 0 |
| 1747267020 | 0.4302597 | 0.0002275 | 0.05 | 0.4302597 | 0.4302597 | 0.4300322 | 0 |
| 1747180620 | 0.4300322 | -0.001104 | -0.26 | 0.4308554 | 0.4308554 | 0.4300322 | 0 |
| 1747094220 | 0.4311366 | -0.002176 | -0.50 | 0.4311366 | 0.4333122 | 0.4311366 | 0 |
| 1747007820 | 0.4333122 | 0.0001866 | 0.04 | 0.4333122 | 0.4333122 | 0.4331256 | 0 |
| 1746921420 | 0.4331256 | 0 | 0.00 | 0.4331256 | 0.4331256 | 0.4331256 | 0 |
| 1746835020 | 0.4331256 | -0.000481 | -0.11 | 0.4331256 | 0.4336062 | 0.4331256 | 0 |
| 1746748620 | 0.4336062 | -0.001549 | -0.36 | 0.4336062 | 0.4351555 | 0.4336062 | 0 |
| 1746662220 | 0.4351555 | 0.0015876 | 0.37 | 0.4351555 | 0.4351555 | 0.4335679 | 0 |
| 1746575820 | 0.4335679 | -0.002171 | -0.50 | 0.4335679 | 0.4357384 | 0.4335679 | 0 |
| 1746489420 | 0.4357384 | -2.6E-5 | -0.01 | 0.4357384 | 0.4360273 | 0.4357384 | 0 |
| 1746403020 | 0.435764 | 0 | 0.00 | 0.435764 | 0.435764 | 0.435764 | 0 |
| 1746316620 | 0.435764 | 0 | 0.00 | 0.435764 | 0.435764 | 0.435764 | 0 |
| 1746230220 | 0.435764 | 0.0010201 | 0.23 | 0.435764 | 0.435764 | 0.4347439 | 0 |
| 1746143820 | 0.4347439 | -0.000187 | -0.04 | 0.434634 | 0.4347439 | 0.434634 | 0 |
| 1746057420 | 0.4349305 | 0.0001943 | 0.04 | 0.4342582 | 0.4349305 | 0.4342582 | 0 |
| 1745971020 | 0.4347362 | -0.000335 | -0.08 | 0.4341303 | 0.4347362 | 0.4341303 | 0 |
| 1745884620 | 0.4350711 | -0.001148 | -0.26 | 0.4368735 | 0.4368735 | 0.4350711 | 0 |
| 1745798220 | 0.436219 | 0 | 0.00 | 0.436219 | 0.436219 | 0.436219 | 0 |
| 1745711820 | 0.436219 | 0 | 0.00 | 0.436219 | 0.436219 | 0.436219 | 0 |
| 1745625420 | 0.436219 | -0.001079 | -0.25 | 0.4360222 | 0.436219 | 0.4360222 | 0 |
| 1745539020 | 0.4372979 | -0.000984 | -0.22 | 0.4368505 | 0.4372979 | 0.4368505 | 0 |
| 1745452620 | 0.4382822 | -0.000961 | -0.22 | 0.4380086 | 0.4382822 | 0.4380086 | 0 |
| 1745366220 | 0.4392432 | 5.3E-5 | 0.01 | 0.4392432 | 0.4392432 | 0.4391898 | 0 |
| 1745279820 | 0.4391898 | 0 | 0.00 | 0.4391898 | 0.4391898 | 0.4391898 | 0 |
| 1745193420 | 0.4391898 | 0 | 0.00 | 0.4391898 | 0.4391898 | 0.4391898 | 0 |
| 1745107020 | 0.4391898 | 0.0011888 | 0.27 | 0.4391898 | 0.4391898 | 0.4391898 | 0 |
| 1745020620 | 0.438001 | 0 | 0.00 | 0.438001 | 0.438001 | 0.438001 | 0 |
| 1744934220 | 0.438001 | 0 | 0.00 | 0.438001 | 0.438001 | 0.438001 | 0 |
| 1744847820 | 0.438001 | -0.000164 | -0.04 | 0.438001 | 0.4381646 | 0.438001 | 0 |
| 1744761420 | 0.4381646 | -0.002999 | -0.68 | 0.4381646 | 0.4411634 | 0.4381646 | 0 |
| 1744675020 | 0.4411634 | -0.00204 | -0.46 | 0.4411634 | 0.4432036 | 0.4411634 | 0 |
| 1744588620 | 0.4432036 | -0.000233 | -0.05 | 0.4432036 | 0.4434362 | 0.4432036 | 0 |
| 1744502220 | 0.4434362 | -3.8E-5 | -0.01 | 0.4434362 | 0.4434746 | 0.4434362 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
