Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015825 | -0.368315424166 | 0.4296589 | 0.4296589 | 0.4274449 | 0 | 0 | FX |
| 4 | -0.0031676 | -0.734526161523 | 0.431244 | 0.4321873 | 0.4255454 | 0 | 0 | FX |
| 12 | -0.0021654 | -0.503298377796 | 0.4302418 | 0.4406342 | 0.4255454 | 0 | 0 | FX |
| 26 | -0.0100396 | -2.29153922705 | 0.438116 | 0.4417872 | 0.4255454 | 0 | 0 | FX |
| 52 | -0.0130743 | -2.96368111849 | 0.4411507 | 0.4482937 | 0.4255454 | 0 | 0 | FX |
| 156 | -0.0058376 | -1.34533571168 | 0.433914 | 0.4721469 | 0.4214714 | 0 | 0 | FX |
| 260 | -0.0248386 | -5.48416369517 | 0.452915 | 0.4853411 | 0.4214714 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728604620 | 0.427473 | -0.000787 | -0.18 | 0.4280406 | 0.4280406 | 0.427473 | 0 |
| 1728518220 | 0.4282605 | -0.000583 | -0.14 | 0.4284573 | 0.4284573 | 0.4282605 | 0 |
| 1728431820 | 0.4288433 | -0.000258 | -0.06 | 0.4286209 | 0.4288433 | 0.4286209 | 0 |
| 1728345420 | 0.4291016 | 0.0008514 | 0.20 | 0.4274449 | 0.4291016 | 0.4274449 | 0 |
| 1728259020 | 0.4282502 | 0 | 0.00 | 0.4282502 | 0.4282502 | 0.4282502 | 0 |
| 1728172620 | 0.4282502 | 0.000409 | 0.10 | 0.4282502 | 0.4282502 | 0.4276622 | 0 |
| 1728086220 | 0.4278412 | -0.001969 | -0.46 | 0.4296589 | 0.4296589 | 0.4278412 | 0 |
| 1727999820 | 0.4298097 | 0.0037326 | 0.88 | 0.4256195 | 0.4308221 | 0.4256195 | 0 |
| 1727913420 | 0.4260771 | 0.0004116 | 0.10 | 0.4261513 | 0.4261513 | 0.4260771 | 0 |
| 1727827020 | 0.4256655 | -0.00111 | -0.26 | 0.4255709 | 0.425801 | 0.4256655 | 0 |
| 1727740620 | 0.4267751 | 0.0004806 | 0.11 | 0.4268032 | 0.4268032 | 0.4267751 | 0 |
| 1727654220 | 0.4262945 | 0 | 0.00 | 0.4262945 | 0.4262945 | 0.4262945 | 0 |
| 1727567760 | 0.4262945 | 0 | 0.00 | 0.4262945 | 0.4262945 | 0.4262945 | 0 |
| 1727481360 | 0.4262945 | 7.4E-5 | 0.02 | 0.4262459 | 0.4262945 | 0.4262459 | 0 |
| 1727395020 | 0.4262203 | -0.001511 | -0.35 | 0.4272532 | 0.4272532 | 0.4262203 | 0 |
| 1727308620 | 0.4277312 | 0.0021219 | 0.50 | 0.4263354 | 0.4277312 | 0.4263354 | 0 |
| 1727222220 | 0.4256093 | -0.001514 | -0.35 | 0.4255454 | 0.4256093 | 0.4255454 | 0 |
| 1727135820 | 0.4271228 | -0.002431 | -0.57 | 0.4286056 | 0.4286056 | 0.4271228 | 0 |
| 1727049420 | 0.4295541 | 0 | 0.00 | 0.4295541 | 0.4295541 | 0.4295541 | 0 |
| 1726963020 | 0.4295541 | 0.0001151 | 0.03 | 0.4295541 | 0.4295541 | 0.4284292 | 0 |
| 1726876620 | 0.429439 | -0.000115 | -0.03 | 0.4297791 | 0.4297791 | 0.429439 | 0 |
| 1726790220 | 0.4295541 | -0.001043 | -0.24 | 0.4301932 | 0.4301932 | 0.4295541 | 0 |
| 1726703820 | 0.4305972 | -0.001304 | -0.30 | 0.4320263 | 0.4321873 | 0.4305972 | 0 |
| 1726617420 | 0.431901 | 0.0010533 | 0.24 | 0.4307863 | 0.431901 | 0.4307863 | 0 |
| 1726531020 | 0.4308477 | -0.000787 | -0.18 | 0.431492 | 0.431492 | 0.4308477 | 0 |
| 1726444620 | 0.4316351 | -0.000463 | -0.11 | 0.4320339 | 0.4320339 | 0.4316351 | 0 |
| 1726358220 | 0.4320979 | 0 | 0.00 | 0.4320979 | 0.4320979 | 0.4320979 | 0 |
| 1726271820 | 0.4320979 | 0.0002531 | 0.06 | 0.431244 | 0.4320979 | 0.431244 | 0 |
| 1726185420 | 0.4318448 | 0.0001688 | 0.04 | 0.4317885 | 0.4318448 | 0.4317783 | 0 |
| 1726099020 | 0.431676 | 0.0007133 | 0.17 | 0.4310573 | 0.431676 | 0.4310573 | 0 |
| 1726012620 | 0.4309627 | -0.000713 | -0.17 | 0.4317783 | 0.4317783 | 0.4309627 | 0 |
| 1725926220 | 0.431676 | 0.0003579 | 0.08 | 0.4316019 | 0.431676 | 0.4314204 | 0 |
| 1725839820 | 0.4313181 | 0 | 0.00 | 0.4313181 | 0.4313181 | 0.4313181 | 0 |
| 1725753420 | 0.4313181 | 0.0002045 | 0.05 | 0.4313181 | 0.4313181 | 0.4311136 | 0 |
| 1725667020 | 0.4311136 | -3.3E-5 | -0.01 | 0.4311979 | 0.431198 | 0.4311136 | 0 |
| 1725580620 | 0.4311468 | 0.0001534 | 0.04 | 0.4309934 | 0.4311468 | 0.4309934 | 0 |
| 1725494220 | 0.4309934 | 0.0008002 | 0.19 | 0.4310855 | 0.4310855 | 0.4307633 | 0 |
| 1725407820 | 0.4301932 | -0.000557 | -0.13 | 0.4304923 | 0.4304923 | 0.4301932 | 0 |
| 1725321420 | 0.4307505 | 0.0006595 | 0.15 | 0.4303262 | 0.4307505 | 0.4303262 | 0 |
| 1725235020 | 0.430091 | 0 | 0.00 | 0.430091 | 0.430091 | 0.430091 | 0 |
| 1725148620 | 0.430091 | 0 | 0.00 | 0.430091 | 0.430091 | 0.430091 | 0 |
| 1725062220 | 0.430091 | 0.0001074 | 0.02 | 0.430252 | 0.430252 | 0.430091 | 0 |
| 1724975820 | 0.4299836 | -0.001028 | -0.24 | 0.43095 | 0.43095 | 0.4299836 | 0 |
| 1724889420 | 0.4310113 | -0.000887 | -0.21 | 0.4303389 | 0.4318984 | 0.4303389 | 0 |
| 1724803020 | 0.4318984 | -0.001071 | -0.25 | 0.4329543 | 0.4329543 | 0.4318984 | 0 |
| 1724716620 | 0.4329696 | -0.000368 | -0.08 | 0.4331128 | 0.4331128 | 0.4329696 | 0 |
| 1724630220 | 0.4333378 | 0 | 0.00 | 0.4333378 | 0.4333378 | 0.4333378 | 0 |
| 1724543820 | 0.4333378 | 0.0003017 | 0.07 | 0.4333378 | 0.4333378 | 0.4330361 | 0 |
| 1724457420 | 0.4330361 | -0.001115 | -0.26 | 0.4340843 | 0.4340843 | 0.4330361 | 0 |
| 1724371020 | 0.4341508 | -0.001866 | -0.43 | 0.4355109 | 0.4355109 | 0.4341508 | 0 |
| 1724284620 | 0.4360171 | 0.0001994 | 0.05 | 0.4365079 | 0.4365079 | 0.4360171 | 0 |
| 1724198220 | 0.4358177 | -0.000153 | -0.04 | 0.4363366 | 0.4363366 | 0.4356131 | 0 |
| 1724111820 | 0.4359711 | 0.0003835 | 0.09 | 0.4356745 | 0.4359711 | 0.4356745 | 0 |
| 1724025420 | 0.4355876 | 0 | 0.00 | 0.4355876 | 0.4355876 | 0.4355876 | 0 |
| 1723939020 | 0.4355876 | 0 | 0.00 | 0.4355876 | 0.4355876 | 0.4355876 | 0 |
| 1723852620 | 0.4355876 | -0.000895 | -0.21 | 0.436329 | 0.436329 | 0.4354623 | 0 |
| 1723766220 | 0.4364824 | -0.002308 | -0.53 | 0.4388779 | 0.4388779 | 0.4364824 | 0 |
| 1723679820 | 0.4387909 | 0.0019506 | 0.45 | 0.4369221 | 0.4387909 | 0.4369221 | 0 |
| 1723593420 | 0.4368403 | -0.000931 | -0.21 | 0.4377658 | 0.4377658 | 0.4368403 | 0 |
| 1723507020 | 0.4377709 | -0.000148 | -0.03 | 0.4377044 | 0.4377709 | 0.4376328 | 0 |
| 1723420620 | 0.4379192 | 0 | 0.00 | 0.4379192 | 0.4379192 | 0.4379192 | 0 |
| 1723334220 | 0.4379192 | 0 | 0.00 | 0.4379192 | 0.4379192 | 0.4379192 | 0 |
| 1723247820 | 0.4379192 | -0.002273 | -0.52 | 0.4379652 | 0.4379652 | 0.4378834 | 0 |
| 1723161420 | 0.4401919 | 0.0015083 | 0.34 | 0.4406342 | 0.4406342 | 0.4401919 | 0 |
| 1723075020 | 0.4386836 | -0.000619 | -0.14 | 0.4399491 | 0.4399491 | 0.4386836 | 0 |
| 1722988620 | 0.4393023 | 0.000381 | 0.09 | 0.4378169 | 0.4393023 | 0.4378169 | 0 |
| 1722902220 | 0.4389213 | 0.0044075 | 1.01 | 0.4364824 | 0.4389213 | 0.4366332 | 0 |
| 1722815820 | 0.4345138 | 0 | 0.00 | 0.4356898 | 0.4356898 | 0.4345138 | 0 |
| 1722729420 | 0.4345138 | -0.001176 | -0.27 | 0.4356898 | 0.4356898 | 0.4345138 | 0 |
| 1722643020 | 0.4356898 | 0.0037198 | 0.86 | 0.4336395 | 0.4356898 | 0.4336395 | 0 |
| 1722556620 | 0.43197 | 0.0006621 | 0.15 | 0.4307301 | 0.43197 | 0.4307301 | 0 |
| 1722470220 | 0.4313079 | 0.000473 | 0.11 | 0.4309091 | 0.4313079 | 0.43084 | 0 |
| 1722383820 | 0.4308349 | -0.000534 | -0.12 | 0.4303977 | 0.4308349 | 0.4304259 | 0 |
| 1722297420 | 0.4313692 | 0.0001176 | 0.03 | 0.4311008 | 0.4313692 | 0.4311008 | 0 |
| 1722211020 | 0.4312516 | 1.0E-5 | 0.00 | 0.4312516 | 0.4312516 | 0.4312414 | 0 |
| 1722124620 | 0.4312414 | -0.000281 | -0.07 | 0.4312414 | 0.4315226 | 0.4312414 | 0 |
| 1722038220 | 0.4315226 | 3.8E-5 | 0.01 | 0.4316581 | 0.4316581 | 0.4313871 | 0 |
| 1721951820 | 0.4314843 | 0.0019047 | 0.44 | 0.4297791 | 0.4314843 | 0.4297791 | 0 |
| 1721865420 | 0.4295796 | -0.000931 | -0.22 | 0.4300245 | 0.4300245 | 0.4295796 | 0 |
| 1721779020 | 0.4305102 | 0.0002863 | 0.07 | 0.4306815 | 0.4306815 | 0.4305102 | 0 |
| 1721692620 | 0.4302239 | -0.000639 | -0.15 | 0.4308477 | 0.4308477 | 0.4302239 | 0 |
| 1721606220 | 0.430863 | 0 | 0.00 | 0.430863 | 0.430863 | 0.430863 | 0 |
| 1721519820 | 0.430863 | 0 | 0.00 | 0.430863 | 0.430863 | 0.430863 | 0 |
| 1721433420 | 0.430863 | 0.0004883 | 0.11 | 0.4302418 | 0.430863 | 0.4302418 | 0 |
| 1721347020 | 0.4303747 | 0.0005113 | 0.12 | 0.4300475 | 0.4303747 | 0.4299759 | 0 |
| 1721260620 | 0.4298634 | 0.0002582 | 0.06 | 0.429641 | 0.4298634 | 0.4288766 | 0 |
| 1721174220 | 0.4296052 | -0.000268 | -0.06 | 0.4295336 | 0.4297382 | 0.4295336 | 0 |
| 1721087820 | 0.4298736 | 0.0002428 | 0.06 | 0.429393 | 0.4298839 | 0.429393 | 0 |
| 1721001420 | 0.4296308 | -0.000665 | -0.15 | 0.4296308 | 0.4302955 | 0.4296308 | 0 |
| 1720915020 | 0.4302955 | 0.000744 | 0.17 | 0.4302955 | 0.4302955 | 0.4295515 | 0 |
| 1720828620 | 0.4295515 | -0.001562 | -0.36 | 0.4305332 | 0.4305332 | 0.4295515 | 0 |
| 1720742220 | 0.4311136 | -0.000943 | -0.22 | 0.4309755 | 0.4311136 | 0.4306406 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
