Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bosnia/Herzegovina Convertible Marka vs Pound Sterling | BAMGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.4387066 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4387066 |
Resumen Histórico BAMGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BAMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 0.4387066 | 0.0004091 | 0.09% | 0.4387066 | 0.4387066 | 0.4382975 | 0 |
| 09 Dic 2023 | 0.4382975 | 0.000028 | 0.01% | 0.4382975 | 0.4382975 | 0.4382975 | 0 |
| 08 Dic 2023 | 0.4382694 | 0.0003579 | 0.08% | 0.4381083 | 0.4382694 | 0.4381083 | 0 |
| 07 Dic 2023 | 0.4379115 | 0.0003605 | 0.08% | 0.4383487 | 0.4384202 | 0.4379115 | 0 |
| 06 Dic 2023 | 0.437551 | -0.000606 | -0.14% | 0.4378552 | 0.4378092 | 0.437551 | 0 |
| 05 Dic 2023 | 0.4381569 | 0.000054 | 0.01% | 0.4385966 | 0.4385967 | 0.4381569 | 0 |
| 04 Dic 2023 | 0.4381032 | 0.0001457 | 0.03% | 0.4385941 | 0.4385685 | 0.4381032 | 0 |
| 03 Dic 2023 | 0.4379575 | -0.002615 | -0.59% | 0.4405729 | 0.4405729 | 0.4379575 | 0 |
| 02 Dic 2023 | 0.4405729 | 0.0002046 | 0.05% | 0.4405729 | 0.4405729 | 0.4403684 | 0 |
| 01 Dic 2023 | 0.4403683 | -0.001125 | -0.25% | 0.4407595 | 0.4407595 | 0.4403683 | 0 |
| 30 Nov 2023 | 0.4414932 | -0.001191 | -0.27% | 0.4418869 | 0.441887 | 0.4414932 | 0 |
| 29 Nov 2023 | 0.4426846 | -0.001263 | -0.28% | 0.4424596 | 0.4426846 | 0.4424596 | 0 |
| 28 Nov 2023 | 0.4439475 | 0.0009101 | 0.21% | 0.4434516 | 0.4439475 | 0.4434516 | 0 |
| 27 Nov 2023 | 0.4430374 | -0.001012 | -0.23% | 0.444106 | 0.444106 | 0.4430374 | 0 |
| 26 Nov 2023 | 0.4440498 | 0.00 | 0.0% | 0.4440498 | 0.4440498 | 0.4440498 | 0 |
| 25 Nov 2023 | 0.4440498 | -0.00001 | 0.0% | 0.4440498 | 0.44406 | 0.4440498 | 0 |
| 24 Nov 2023 | 0.44406 | -0.000314 | -0.07% | 0.4447784 | 0.4447784 | 0.44406 | 0 |
| 23 Nov 2023 | 0.4443745 | -0.000289 | -0.06% | 0.4458036 | 0.4458036 | 0.4443745 | 0 |
| 22 Nov 2023 | 0.4446634 | -0.001943 | -0.44% | 0.4451568 | 0.4451568 | 0.4446634 | 0 |
| 21 Nov 2023 | 0.4466064 | -0.001467 | -0.33% | 0.4474066 | 0.4474066 | 0.4466064 | 0 |
| 20 Nov 2023 | 0.4480738 | 0.0011351 | 0.25% | 0.4476725 | 0.4480738 | 0.4473503 | 0 |
| 19 Nov 2023 | 0.4469387 | 0.00 | 0.0% | 0.4469387 | 0.4469387 | 0.4469387 | 0 |
| 18 Nov 2023 | 0.4469387 | 0.00 | 0.0% | 0.4469387 | 0.4469387 | 0.4469387 | 0 |
| 17 Nov 2023 | 0.4469387 | -0.000718 | -0.16% | 0.4470538 | 0.4470538 | 0.4469387 | 0 |
| 16 Nov 2023 | 0.4476571 | 0.0022165 | 0.5% | 0.4470256 | 0.4476571 | 0.4470256 | 0 |
| 15 Nov 2023 | 0.4454406 | -0.000555 | -0.12% | 0.4452616 | 0.4454406 | 0.4452616 | 0 |
| 14 Nov 2023 | 0.4459953 | -0.000049 | -0.01% | 0.4457397 | 0.4459953 | 0.4457397 | 0 |
| 13 Nov 2023 | 0.4460439 | -0.001202 | -0.27% | 0.4465885 | 0.4465885 | 0.4459519 | 0 |
| 12 Nov 2023 | 0.4472455 | 0.000077 | 0.02% | 0.4472455 | 0.4482937 | 0.4472455 | 0 |
| 11 Nov 2023 | 0.4471688 | 0.00 | 0.0% | 0.4471688 | 0.4471688 | 0.4471688 | 0 |
