Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bosnia/Herzegovina Convertible Marka vs Pound Sterling | BAMGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4377 | 0.4377 | 0.4378 | 0.4374 |
Resumen Histórico BAMGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4368 | 0.4381 | 0.4364 | 0.00 | 0 | 0.001 | 0.22% |
1 Month | 0.4391 | 0.4395 | 0.4364 | 0.00 | 0 | -0.0013 | -0.30% |
3 Months | 0.4363 | 0.4395 | 0.4348 | 0.00 | 0 | 0.0015 | 0.34% |
6 Months | 0.4438 | 0.4483 | 0.4348 | 0.00 | 0 | -0.006 | -1.36% |
1 Year | 0.4517 | 0.4529 | 0.4348 | 0.00 | 0 | -0.0139 | -3.08% |
3 Years | 0.4428 | 0.4721 | 0.4215 | 0.00 | 0 | -0.005 | -1.12% |
5 Years | 0.4422 | 0.4853 | 0.4215 | 0.00 | 0 | -0.0044 | -0.99% |
BAMGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.4374 | 0.0006 | 0.13% | 0.4381 | 0.4381 | 0.4374 | 0 |
17 Abr 2024 | 0.4368 | 0.0003 | 0.07% | 0.437 | 0.437 | 0.4368 | 0 |
16 Abr 2024 | 0.4365 | 0.0001 | 0.03% | 0.4365 | 0.4365 | 0.4365 | 0 |
15 Abr 2024 | 0.4364 | -0.0004 | -0.10% | 0.4371 | 0.4371 | 0.4364 | 0 |
14 Abr 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 0 |
13 Abr 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 0 |
12 Abr 2024 | 0.4368 | -0.0007 | -0.16% | 0.4368 | 0.4368 | 0.4368 | 0 |
11 Abr 2024 | 0.4375 | 0.0001 | 0.02% | 0.4381 | 0.4381 | 0.4375 | 0 |
10 Abr 2024 | 0.4375 | -0.0006 | -0.15% | 0.438 | 0.438 | 0.4375 | 0 |
09 Abr 2024 | 0.4381 | -0.0007 | -0.15% | 0.4388 | 0.4388 | 0.4381 | 0 |
08 Abr 2024 | 0.4388 | -0.0002 | -0.04% | 0.4388 | 0.4388 | 0.4385 | 0 |
07 Abr 2024 | 0.4389 | -0.00 | -0.01% | 0.4389 | 0.439 | 0.4389 | 0 |
06 Abr 2024 | 0.439 | 0.00 | 0.00% | 0.439 | 0.439 | 0.439 | 0 |
05 Abr 2024 | 0.439 | 0.0003 | 0.07% | 0.4383 | 0.439 | 0.4383 | 0 |
04 Abr 2024 | 0.4387 | 0.0005 | 0.12% | 0.4382 | 0.4387 | 0.4382 | 0 |
03 Abr 2024 | 0.4382 | 0.001 | 0.22% | 0.438 | 0.4382 | 0.438 | 0 |
02 Abr 2024 | 0.4372 | 0.0005 | 0.11% | 0.4373 | 0.4373 | 0.4367 | 0 |
01 Abr 2024 | 0.4367 | -0.0006 | -0.13% | 0.4367 | 0.4367 | 0.4367 | 0 |
31 Mar 2024 | 0.4373 | 0.00 | 0.00% | 0.4373 | 0.4373 | 0.4373 | 0 |
30 Mar 2024 | 0.4373 | 0.0002 | 0.05% | 0.4373 | 0.4373 | 0.4371 | 0 |
29 Mar 2024 | 0.4371 | 0.00 | 0.01% | 0.4365 | 0.4371 | 0.4365 | 0 |
28 Mar 2024 | 0.437 | -0.0014 | -0.33% | 0.4381 | 0.4381 | 0.437 | 0 |
27 Mar 2024 | 0.4385 | -0.0004 | -0.10% | 0.4387 | 0.4388 | 0.4385 | 0 |
26 Mar 2024 | 0.4389 | 0.0008 | 0.18% | 0.4384 | 0.4389 | 0.4384 | 0 |
25 Mar 2024 | 0.4381 | -0.0014 | -0.32% | 0.4385 | 0.4385 | 0.4381 | 0 |
24 Mar 2024 | 0.4395 | 0.0004 | 0.10% | 0.4395 | 0.4395 | 0.4395 | 0 |
23 Mar 2024 | 0.4391 | 0.00 | 0.00% | 0.4391 | 0.4391 | 0.4391 | 0 |
22 Mar 2024 | 0.4391 | 0.0011 | 0.26% | 0.4391 | 0.4391 | 0.438 | 0 |
21 Mar 2024 | 0.438 | 0.0011 | 0.24% | 0.437 | 0.438 | 0.4369 | 0 |
20 Mar 2024 | 0.4369 | -0.0001 | -0.02% | 0.4368 | 0.4369 | 0.4368 | 0 |
19 Mar 2024 | 0.437 | 0.0002 | 0.05% | 0.4369 | 0.437 | 0.4369 | 0 |