Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bosnia/Herzegovina Convertible Marka vs Pound Sterling | BAMGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.4272543 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4272543 | 0.4272543 | 0.4272543 |
Resumen Histórico BAMGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BAMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Ene 2022 | 0.4272543 | 0.00 | 0.0% | 0.4272543 | 0.4272543 | 0.4272543 | 0 |
| 21 Ene 2022 | 0.4272543 | 0.0009766 | 0.23% | 0.4256411 | 0.4272543 | 0.4256411 | 0 |
| 20 Ene 2022 | 0.4262777 | 0.0010584 | 0.25% | 0.4261959 | 0.4262777 | 0.4261959 | 0 |
| 19 Ene 2022 | 0.4252193 | -0.00282 | -0.66% | 0.425659 | 0.425659 | 0.4252193 | 0 |
| 18 Ene 2022 | 0.4280391 | 0.0007644 | 0.18% | 0.4274563 | 0.4280391 | 0.4274563 | 0 |
| 17 Ene 2022 | 0.4272747 | 0.0004243 | 0.1% | 0.4266714 | 0.4272747 | 0.4266714 | 0 |
| 16 Ene 2022 | 0.4268504 | 0.00 | 0.0% | 0.4268504 | 0.4268504 | 0.4268504 | 0 |
| 15 Ene 2022 | 0.4268504 | 0.00 | 0.0% | 0.4268504 | 0.4268504 | 0.4268504 | 0 |
| 14 Ene 2022 | 0.4268504 | -0.000036 | -0.01% | 0.4275457 | 0.4275457 | 0.4268504 | 0 |
| 13 Ene 2022 | 0.4268861 | 0.0007797 | 0.18% | 0.4266944 | 0.4268861 | 0.4266944 | 0 |
| 12 Ene 2022 | 0.4261064 | -0.000637 | -0.15% | 0.426426 | 0.426426 | 0.4261064 | 0 |
| 11 Ene 2022 | 0.426743 | 0.0004807 | 0.11% | 0.4268401 | 0.4268401 | 0.426743 | 0 |
| 10 Ene 2022 | 0.4262623 | -0.000396 | -0.09% | 0.4268964 | 0.4268964 | 0.4262623 | 0 |
| 09 Ene 2022 | 0.4266586 | 0.00 | 0.0% | 0.4266586 | 0.4266586 | 0.4266586 | 0 |
| 08 Ene 2022 | 0.4266586 | 0.00 | 0.0% | 0.4266586 | 0.4266586 | 0.4266586 | 0 |
| 07 Ene 2022 | 0.4266586 | -0.000442 | -0.1% | 0.4263467 | 0.4266586 | 0.4263467 | 0 |
| 06 Ene 2022 | 0.4271009 | -0.000102 | -0.02% | 0.4269449 | 0.4271009 | 0.4269449 | 0 |
| 05 Ene 2022 | 0.4272031 | -0.000271 | -0.06% | 0.4262087 | 0.4272031 | 0.4262087 | 0 |
| 04 Ene 2022 | 0.4274741 | -0.002135 | -0.5% | 0.4288649 | 0.4288649 | 0.4274741 | 0 |
| 03 Ene 2022 | 0.4296088 | 0.000066 | 0.02% | 0.4296344 | 0.4296344 | 0.4296088 | 0 |
| 02 Ene 2022 | 0.4295424 | 0.00 | 0.0% | 0.4295424 | 0.4295424 | 0.4295424 | 0 |
| 01 Ene 2022 | 0.4295424 | 0.00 | 0.0% | 0.4295424 | 0.4295424 | 0.4295424 | 0 |
| 31 Dic 2021 | 0.4295424 | 0.000271 | 0.06% | 0.4286425 | 0.4295424 | 0.4286425 | 0 |
| 30 Dic 2021 | 0.4292714 | -0.000749 | -0.17% | 0.4295705 | 0.4295705 | 0.4292714 | 0 |
| 29 Dic 2021 | 0.4300204 | -0.000688 | -0.16% | 0.4304423 | 0.4304423 | 0.4300204 | 0 |
| 28 Dic 2021 | 0.4307081 | -0.000859 | -0.2% | 0.4309561 | 0.4309561 | 0.4307081 | 0 |
| 27 Dic 2021 | 0.4315671 | -0.000376 | -0.09% | 0.4318356 | 0.4318356 | 0.4315671 | 0 |
| 26 Dic 2021 | 0.431943 | 0.00 | 0.0% | 0.431943 | 0.431943 | 0.431943 | 0 |
| 25 Dic 2021 | 0.431943 | 0.00 | 0.0% | 0.431943 | 0.431943 | 0.431943 | 0 |
| 24 Dic 2021 | 0.431943 | 0.0010968 | 0.25% | 0.431943 | 0.431943 | 0.4308462 | 0 |
| 23 Dic 2021 | 0.4308462 | -0.003198 | -0.74% | 0.4343512 | 0.4343512 | 0.4308462 | 0 |
