ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Bosnia/Herzegovina Convertible Marka vs Pound Sterling

Bosnia/Herzegovina Convertible Marka vs Pound Sterling (BAMGBP)

0.4281
0.0006
( 0.14% )
Actualizado: 20:00:02
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0015825-0.3683154241660.42965890.42965890.427444900FX
4-0.0031676-0.7345261615230.4312440.43218730.425545400FX
12-0.0021654-0.5032983777960.43024180.44063420.425545400FX
26-0.0100396-2.291539227050.4381160.44178720.425545400FX
52-0.0130743-2.963681118490.44115070.44829370.425545400FX
156-0.0058376-1.345335711680.4339140.47214690.421471400FX
260-0.0248386-5.484163695170.4529150.48534110.421471400FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286046200.427473-0.000787-0.180.42804060.42804060.4274730
17285182200.4282605-0.000583-0.140.42845730.42845730.42826050
17284318200.4288433-0.000258-0.060.42862090.42884330.42862090
17283454200.42910160.00085140.200.42744490.42910160.42744490
17282590200.428250200.000.42825020.42825020.42825020
17281726200.42825020.0004090.100.42825020.42825020.42766220
17280862200.4278412-0.001969-0.460.42965890.42965890.42784120
17279998200.42980970.00373260.880.42561950.43082210.42561950
17279134200.42607710.00041160.100.42615130.42615130.42607710
17278270200.4256655-0.00111-0.260.42557090.4258010.42566550
17277406200.42677510.00048060.110.42680320.42680320.42677510
17276542200.426294500.000.42629450.42629450.42629450
17275677600.426294500.000.42629450.42629450.42629450
17274813600.42629457.4E-50.020.42624590.42629450.42624590
17273950200.4262203-0.001511-0.350.42725320.42725320.42622030
17273086200.42773120.00212190.500.42633540.42773120.42633540
17272222200.4256093-0.001514-0.350.42554540.42560930.42554540
17271358200.4271228-0.002431-0.570.42860560.42860560.42712280
17270494200.429554100.000.42955410.42955410.42955410
17269630200.42955410.00011510.030.42955410.42955410.42842920
17268766200.429439-0.000115-0.030.42977910.42977910.4294390
17267902200.4295541-0.001043-0.240.43019320.43019320.42955410
17267038200.4305972-0.001304-0.300.43202630.43218730.43059720
17266174200.4319010.00105330.240.43078630.4319010.43078630
17265310200.4308477-0.000787-0.180.4314920.4314920.43084770
17264446200.4316351-0.000463-0.110.43203390.43203390.43163510
17263582200.432097900.000.43209790.43209790.43209790
17262718200.43209790.00025310.060.4312440.43209790.4312440
17261854200.43184480.00016880.040.43178850.43184480.43177830
17260990200.4316760.00071330.170.43105730.4316760.43105730
17260126200.4309627-0.000713-0.170.43177830.43177830.43096270
17259262200.4316760.00035790.080.43160190.4316760.43142040
17258398200.431318100.000.43131810.43131810.43131810
17257534200.43131810.00020450.050.43131810.43131810.43111360
17256670200.4311136-3.3E-5-0.010.43119790.4311980.43111360
17255806200.43114680.00015340.040.43099340.43114680.43099340
17254942200.43099340.00080020.190.43108550.43108550.43076330
17254078200.4301932-0.000557-0.130.43049230.43049230.43019320
17253214200.43075050.00065950.150.43032620.43075050.43032620
17252350200.43009100.000.4300910.4300910.4300910
17251486200.43009100.000.4300910.4300910.4300910
17250622200.4300910.00010740.020.4302520.4302520.4300910
17249758200.4299836-0.001028-0.240.430950.430950.42998360
17248894200.4310113-0.000887-0.210.43033890.43189840.43033890
17248030200.4318984-0.001071-0.250.43295430.43295430.43189840
17247166200.4329696-0.000368-0.080.43311280.43311280.43296960
17246302200.433337800.000.43333780.43333780.43333780
17245438200.43333780.00030170.070.43333780.43333780.43303610
17244574200.4330361-0.001115-0.260.43408430.43408430.43303610
17243710200.4341508-0.001866-0.430.43551090.43551090.43415080
17242846200.43601710.00019940.050.43650790.43650790.43601710
17241982200.4358177-0.000153-0.040.43633660.43633660.43561310
17241118200.43597110.00038350.090.43567450.43597110.43567450
17240254200.435587600.000.43558760.43558760.43558760
17239390200.435587600.000.43558760.43558760.43558760
17238526200.4355876-0.000895-0.210.4363290.4363290.43546230
17237662200.4364824-0.002308-0.530.43887790.43887790.43648240
17236798200.43879090.00195060.450.43692210.43879090.43692210
17235934200.4368403-0.000931-0.210.43776580.43776580.43684030
17235070200.4377709-0.000148-0.030.43770440.43777090.43763280
17234206200.437919200.000.43791920.43791920.43791920
17233342200.437919200.000.43791920.43791920.43791920
17232478200.4379192-0.002273-0.520.43796520.43796520.43788340
17231614200.44019190.00150830.340.44063420.44063420.44019190
17230750200.4386836-0.000619-0.140.43994910.43994910.43868360
17229886200.43930230.0003810.090.43781690.43930230.43781690
17229022200.43892130.00440751.010.43648240.43892130.43663320
17228158200.434513800.000.43568980.43568980.43451380
17227294200.4345138-0.001176-0.270.43568980.43568980.43451380
17226430200.43568980.00371980.860.43363950.43568980.43363950
17225566200.431970.00066210.150.43073010.431970.43073010
17224702200.43130790.0004730.110.43090910.43130790.430840
17223838200.4308349-0.000534-0.120.43039770.43083490.43042590
17222974200.43136920.00011760.030.43110080.43136920.43110080
17222110200.43125161.0E-50.000.43125160.43125160.43124140
17221246200.4312414-0.000281-0.070.43124140.43152260.43124140
17220382200.43152263.8E-50.010.43165810.43165810.43138710
17219518200.43148430.00190470.440.42977910.43148430.42977910
17218654200.4295796-0.000931-0.220.43002450.43002450.42957960
17217790200.43051020.00028630.070.43068150.43068150.43051020
17216926200.4302239-0.000639-0.150.43084770.43084770.43022390
17216062200.43086300.000.4308630.4308630.4308630
17215198200.43086300.000.4308630.4308630.4308630
17214334200.4308630.00048830.110.43024180.4308630.43024180
17213470200.43037470.00051130.120.43004750.43037470.42997590
17212606200.42986340.00025820.060.4296410.42986340.42887660
17211742200.4296052-0.000268-0.060.42953360.42973820.42953360
17210878200.42987360.00024280.060.4293930.42988390.4293930
17210014200.4296308-0.000665-0.150.42963080.43029550.42963080
17209150200.43029550.0007440.170.43029550.43029550.42955150
17208286200.4295515-0.001562-0.360.43053320.43053320.42955150
17207422200.4311136-0.000943-0.220.43097550.43111360.43064060

Su Consulta Reciente

Delayed Upgrade Clock