ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Bosnia/Herzegovina Convertible Marka vs Pound Sterling

Bosnia/Herzegovina Convertible Marka vs Pound Sterling (BAMGBP)

0.4249
-0.00
(-0.01%)
Cerrado 21 Diciembre 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00073120.1723879001230.42415970.4256860.421500900FX
4-0.0008028-0.1885863004320.42569370.42767240.420728800FX
12-0.0014036-0.3292559486460.42629450.43137180.420728800FX
26-0.0076671-1.772502184680.4325580.44063420.420728800FX
52-0.0180698-4.079323515610.44296070.44477840.420728800FX
156-0.0117024-2.680389277620.43659331.01240190.420728800FX
260-0.010938-2.509700481080.43582891.01240190.420728800FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17347390200.42493440.00284810.670.4242620.42493440.4242620
17346526200.4220863-7.9E-5-0.020.42150090.42208630.42150090
17345662200.42216560.00029910.070.42247750.42247750.42216560
17344798200.4218665-0.002388-0.560.42394750.42394750.42186650
17343934200.4242543-9.0E-5-0.020.4256860.4256860.42425430
17343070200.424343800.000.42434380.42434380.42434380
17342206200.424343800.000.42434380.42434380.42434380
17341342200.42434380.00273810.650.42246730.42434380.42246730
17340478200.4216057-0.000225-0.050.42072880.42160570.42072880
17339614200.4218307-0.000343-0.080.42153670.42183070.42153670
17338750200.4221733-0.001271-0.300.42322150.42329050.42217330
17337886200.4234439-0.00035-0.080.42353850.42353850.42309870
17337022200.4237941-0.000289-0.070.4239450.4239450.42379410
17336158200.4240830.00036560.090.4240830.4240830.42371740
17335294200.42371740.00045760.110.42401660.42401660.42371740
17334430200.4232598-0.00012-0.030.42335180.42335190.42325980
17333566200.42338-0.001524-0.360.42406770.42406770.423380
17332702200.42490370.001240.290.42405230.42490370.42405230
17331838200.4236637-0.001785-0.420.42429270.42429270.42366370
17330974200.425448200.000.42544820.42544820.42544820
17330110200.42544820.00025050.060.42544820.42544820.42519770
17329246200.4251977-0.00079-0.190.4250750.42519770.4250750
17328382200.4259877-0.00078-0.180.42597490.42598770.42597490
17327518200.4267674-0.000905-0.210.42642480.42676740.42642480
17326654200.42767240.00110690.260.42671370.42767240.42671370
17325790200.42656550.00111470.260.42538180.42656550.42538180
17324926200.425450800.000.42545080.42545080.42545080
17324062200.425450800.000.42545080.42545080.42545080
17323198200.4254508-0.000294-0.070.42534850.42545080.42534850
17322334200.4257448-0.000256-0.060.42614620.42608990.42574480
17321470200.4260005-0.00146-0.340.42711770.42711770.42600050
17320606200.4274602-7.4E-5-0.020.42725570.42746020.42725570
17319742200.42753440.00138060.320.42660890.42753440.42660890
17318878200.426153800.000.42615380.42615380.42615380
17318014200.4261538-7.9E-5-0.020.42615380.42615380.42615380
17317150200.42623310.0007440.170.425190.42623310.425190
17316286200.4254891-0.000841-0.200.42519260.42548910.42501360
17315422200.42633020.00306020.720.42619990.42634560.42619990
17314558200.423270.00019170.050.42333140.42333140.423270
17313694200.4230783-0.002053-0.480.42431310.42431310.42307830
17312830200.42513121.5E-50.000.42513120.42513120.42513120
17311966200.425115900.000.42511590.42511590.42511590
17311102200.4251159-0.000343-0.080.42514660.42514660.42511590
17310238200.4254585-0.000266-0.060.42515930.42545850.42515930
17309374200.4257243-0.003446-0.800.42572430.42917060.42572430
17308510200.4291706-0.001023-0.240.42917060.43019320.42917060
17307646200.43019326.1E-50.010.42911950.43019320.42886640
17306782200.430131900.000.43013190.43013190.43013190
17305918200.43013190.00015850.040.43013190.43013190.42997340
17305054200.42997340.00164390.380.43137180.43137180.42997340
17304190200.42832950.00161070.380.42837040.42837040.42832950
17303326200.42671880.00149810.350.42517470.42671880.42528720
17302462200.4252207-0.000716-0.170.42627660.42627660.42522070
17301598200.4259365-1.3E-5-0.000.42593650.42594930.42593650
17300734200.425949300.000.42594930.42594930.42594930
17299869600.425949300.000.42594930.42594930.42594930
17299006200.42594930.00048830.110.426660.426660.42594930
17298142200.4254610.00064940.150.42677250.42677250.4254610
17297278200.4248116-0.001721-0.400.42535880.42535880.42481160
17296414200.42653220.00058290.140.42605670.42653220.42605670
17295550200.42594930.00089480.210.4259570.4259570.42594930
17294686200.425054500.000.42505450.42505450.42505450
17293822200.42505454.6E-50.010.42505450.42505450.42500850
17292958200.4250085-0.002012-0.470.42545330.42545330.42500850
17292094200.4270205-0.000808-0.190.42768270.42768270.42702050
17291230200.42782840.00152120.360.42599280.42782840.42599280
17290366200.4263072-0.001672-0.390.42684670.42684670.42630720
17289502200.42797921.0E-50.000.42790510.42797920.42790510
17288638200.427969-4.4E-5-0.010.4279690.4279690.4279690
17287774200.428012500.000.42801250.42801250.42801250
17286910200.42801250.00053950.130.42807640.42807640.42801250
17286046200.427473-0.000787-0.180.42804060.42804060.4274730
17285182200.4282605-0.000583-0.140.42845730.42845730.42826050
17284318200.4288433-0.000258-0.060.42862090.42884330.42862090
17283454200.42910160.00085140.200.42744490.42910160.42744490
17282590200.428250200.000.42825020.42825020.42825020
17281726200.42825020.0004090.100.42825020.42825020.42766220
17280862200.4278412-0.001969-0.460.42965890.42965890.42784120
17279998200.42980970.00373260.880.42561950.43082210.42561950
17279134200.42607710.00041160.100.42615130.42615130.42607710
17278270200.4256655-0.00111-0.260.42557090.4258010.42566550
17277406200.42677510.00048060.110.42680320.42680320.42677510
17276542200.426294500.000.42629450.42629450.42629450
17275677600.426294500.000.42629450.42629450.42629450
17274813600.42629457.4E-50.020.42624590.42629450.42624590
17273950200.4262203-0.001511-0.350.42725320.42725320.42622030
17273086200.42773120.00212190.500.42633540.42773120.42633540
17272222200.4256093-0.001514-0.350.42554540.42560930.42554540
17271358200.4271228-0.002431-0.570.42860560.42860560.42712280
17270494200.429554100.000.42955410.42955410.42955410
17269630200.42955410.00011510.030.42955410.42955410.42842920

Su Consulta Reciente

Delayed Upgrade Clock