BBDGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.3962 | -0.0022 | -0.55% | 0.3982 | 0.3982 | 0.3962 | 0 |
24 Abr 2024 | 0.3984 | -0.0025 | -0.62% | 0.3998 | 0.3998 | 0.3984 | 0 |
23 Abr 2024 | 0.4009 | -0.0012 | -0.29% | 0.4014 | 0.4014 | 0.4009 | 0 |
22 Abr 2024 | 0.402 | 0.0015 | 0.36% | 0.4007 | 0.402 | 0.4007 | 0 |
21 Abr 2024 | 0.4006 | 0.0021 | 0.52% | 0.3985 | 0.4006 | 0.3985 | 0 |
20 Abr 2024 | 0.3985 | -0.00 | 0.00% | 0.3985 | 0.3985 | 0.3985 | 0 |
19 Abr 2024 | 0.3985 | 0.0014 | 0.36% | 0.3974 | 0.3985 | 0.3974 | 0 |
18 Abr 2024 | 0.3971 | -0.0019 | -0.49% | 0.3991 | 0.3991 | 0.3971 | 0 |
17 Abr 2024 | 0.399 | 0.0008 | 0.21% | 0.3986 | 0.399 | 0.3979 | 0 |
16 Abr 2024 | 0.3982 | 0.0014 | 0.34% | 0.3969 | 0.3982 | 0.3969 | 0 |
15 Abr 2024 | 0.3968 | -0.0006 | -0.14% | 0.3979 | 0.3979 | 0.3968 | 0 |
14 Abr 2024 | 0.3974 | -0.0002 | -0.05% | 0.3974 | 0.3974 | 0.3974 | 0 |
13 Abr 2024 | 0.3976 | 0.00 | 0.00% | 0.3976 | 0.3976 | 0.3976 | 0 |
12 Abr 2024 | 0.3976 | 0.0023 | 0.58% | 0.3945 | 0.3976 | 0.3945 | 0 |
11 Abr 2024 | 0.3953 | 0.0051 | 1.30% | 0.3908 | 0.3953 | 0.3908 | 0 |
10 Abr 2024 | 0.3902 | -0.0004 | -0.10% | 0.3905 | 0.3905 | 0.3902 | 0 |
09 Abr 2024 | 0.3906 | -0.0019 | -0.49% | 0.3925 | 0.3925 | 0.3906 | 0 |
08 Abr 2024 | 0.3925 | -0.0001 | -0.02% | 0.3925 | 0.3925 | 0.3923 | 0 |
07 Abr 2024 | 0.3926 | 0.0005 | 0.11% | 0.3926 | 0.3926 | 0.3922 | 0 |
06 Abr 2024 | 0.3922 | -0.0005 | -0.12% | 0.3922 | 0.3927 | 0.3922 | 0 |
05 Abr 2024 | 0.3927 | 0.0012 | 0.30% | 0.3912 | 0.3927 | 0.3912 | 0 |
04 Abr 2024 | 0.3915 | -0.0026 | -0.66% | 0.3941 | 0.3941 | 0.3915 | 0 |
03 Abr 2024 | 0.3941 | -0.0002 | -0.06% | 0.395 | 0.395 | 0.3941 | 0 |
02 Abr 2024 | 0.3943 | 0.002 | 0.50% | 0.3944 | 0.3944 | 0.3923 | 0 |
01 Abr 2024 | 0.3923 | -0.0005 | -0.13% | 0.3923 | 0.3923 | 0.3923 | 0 |
31 Mar 2024 | 0.3929 | 0.00 | 0.00% | 0.3929 | 0.3929 | 0.3929 | 0 |
30 Mar 2024 | 0.3929 | 0.0002 | 0.05% | 0.3929 | 0.3929 | 0.3927 | 0 |
29 Mar 2024 | 0.3927 | -0.0001 | -0.02% | 0.3922 | 0.3927 | 0.3922 | 0 |
28 Mar 2024 | 0.3927 | 0.0001 | 0.01% | 0.3924 | 0.3927 | 0.3924 | 0 |
27 Mar 2024 | 0.3927 | 0.001 | 0.25% | 0.3916 | 0.3927 | 0.3917 | 0 |
26 Mar 2024 | 0.3917 | -0.0004 | -0.10% | 0.3924 | 0.3924 | 0.3916 | 0 |
25 Mar 2024 | 0.3921 | -0.0017 | -0.44% | 0.3929 | 0.393 | 0.3921 | 0 |
24 Mar 2024 | 0.3938 | 0.0004 | 0.10% | 0.3938 | 0.3938 | 0.3938 | 0 |
23 Mar 2024 | 0.3934 | 0.00 | 0.00% | 0.3934 | 0.3934 | 0.3934 | 0 |
22 Mar 2024 | 0.3934 | 0.0045 | 1.15% | 0.3896 | 0.3934 | 0.3896 | 0 |
21 Mar 2024 | 0.389 | -0.0015 | -0.39% | 0.3906 | 0.3905 | 0.389 | 0 |
20 Mar 2024 | 0.3905 | 0.0002 | 0.04% | 0.3902 | 0.3905 | 0.3902 | 0 |
19 Mar 2024 | 0.3903 | 0.0021 | 0.53% | 0.3884 | 0.3903 | 0.3884 | 0 |
18 Mar 2024 | 0.3883 | -0.0006 | -0.15% | 0.389 | 0.389 | 0.3882 | 0 |
17 Mar 2024 | 0.3889 | -0.0006 | -0.15% | 0.3885 | 0.3889 | 0.3885 | 0 |
16 Mar 2024 | 0.3894 | 0.0009 | 0.22% | 0.3894 | 0.3894 | 0.3886 | 0 |
15 Mar 2024 | 0.3886 | 0.0016 | 0.41% | 0.3868 | 0.3886 | 0.3868 | 0 |
14 Mar 2024 | 0.387 | -0.0001 | -0.02% | 0.3874 | 0.3874 | 0.387 | 0 |
13 Mar 2024 | 0.387 | -0.0003 | -0.08% | 0.387 | 0.3871 | 0.387 | 0 |
12 Mar 2024 | 0.3873 | 0.0017 | 0.44% | 0.3862 | 0.3873 | 0.3863 | 0 |
11 Mar 2024 | 0.3856 | -0.0005 | -0.12% | 0.3857 | 0.3857 | 0.3856 | 0 |
10 Mar 2024 | 0.3861 | 0.00 | 0.00% | 0.3861 | 0.3861 | 0.3861 | 0 |
09 Mar 2024 | 0.3861 | 0.00 | 0.00% | 0.3861 | 0.3861 | 0.3861 | 0 |
08 Mar 2024 | 0.3861 | -0.0026 | -0.68% | 0.3888 | 0.3888 | 0.3861 | 0 |
07 Mar 2024 | 0.3887 | -0.0007 | -0.18% | 0.39 | 0.39 | 0.3887 | 0 |
06 Mar 2024 | 0.3894 | -0.0013 | -0.33% | 0.3902 | 0.3902 | 0.3894 | 0 |
05 Mar 2024 | 0.3907 | 0.00 | 0.00% | 0.3902 | 0.3907 | 0.3902 | 0 |
04 Mar 2024 | 0.3907 | -0.0013 | -0.32% | 0.3922 | 0.3922 | 0.3907 | 0 |
03 Mar 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0 |
02 Mar 2024 | 0.392 | -0.0001 | -0.02% | 0.392 | 0.392 | 0.392 | 0 |
01 Mar 2024 | 0.392 | 0.0004 | 0.11% | 0.3917 | 0.392 | 0.3917 | 0 |
29 Feb 2024 | 0.3916 | -0.0007 | -0.18% | 0.3919 | 0.3919 | 0.3916 | 0 |
28 Feb 2024 | 0.3923 | 0.0018 | 0.47% | 0.3903 | 0.3923 | 0.3903 | 0 |
27 Feb 2024 | 0.3905 | 0.0001 | 0.02% | 0.3908 | 0.3908 | 0.3905 | 0 |
26 Feb 2024 | 0.3904 | -0.0003 | -0.07% | 0.391 | 0.391 | 0.3904 | 0 |
25 Feb 2024 | 0.3907 | 0.00 | 0.00% | 0.3907 | 0.3907 | 0.3907 | 0 |
24 Feb 2024 | 0.3907 | 0.00 | 0.00% | 0.3907 | 0.3907 | 0.3907 | 0 |
23 Feb 2024 | 0.3907 | -0.0001 | -0.02% | 0.3902 | 0.3907 | 0.3902 | 0 |
22 Feb 2024 | 0.3908 | -0.0019 | -0.49% | 0.3931 | 0.3931 | 0.3908 | 0 |
21 Feb 2024 | 0.3927 | -0.0006 | -0.15% | 0.3929 | 0.3929 | 0.3927 | 0 |
20 Feb 2024 | 0.3933 | 0.0004 | 0.10% | 0.3933 | 0.3933 | 0.3933 | 0 |
19 Feb 2024 | 0.3929 | -0.0004 | -0.09% | 0.3929 | 0.3929 | 0.3929 | 0 |
18 Feb 2024 | 0.3933 | 0.00 | 0.00% | 0.3933 | 0.3933 | 0.3933 | 0 |
17 Feb 2024 | 0.3933 | -0.0002 | -0.04% | 0.3933 | 0.3934 | 0.3933 | 0 |
16 Feb 2024 | 0.3934 | -0.0016 | -0.41% | 0.3948 | 0.3948 | 0.3934 | 0 |
15 Feb 2024 | 0.395 | 0.0004 | 0.10% | 0.3952 | 0.3952 | 0.395 | 0 |
14 Feb 2024 | 0.3947 | 0.0035 | 0.89% | 0.3909 | 0.3947 | 0.3909 | 0 |
13 Feb 2024 | 0.3912 | -0.0017 | -0.43% | 0.3925 | 0.3925 | 0.3912 | 0 |
12 Feb 2024 | 0.3929 | -0.0002 | -0.05% | 0.393 | 0.3931 | 0.3929 | 0 |
11 Feb 2024 | 0.3931 | 0.00 | 0.00% | 0.3931 | 0.3931 | 0.3931 | 0 |
10 Feb 2024 | 0.3931 | -0.00 | -0.01% | 0.3931 | 0.3931 | 0.3931 | 0 |
09 Feb 2024 | 0.3931 | 0.0001 | 0.02% | 0.3931 | 0.3931 | 0.3931 | 0 |
08 Feb 2024 | 0.393 | 0.0006 | 0.16% | 0.3925 | 0.393 | 0.3925 | 0 |
07 Feb 2024 | 0.3924 | -0.0023 | -0.59% | 0.3939 | 0.3939 | 0.3924 | 0 |
06 Feb 2024 | 0.3947 | -0.0002 | -0.05% | 0.3946 | 0.3948 | 0.3946 | 0 |
05 Feb 2024 | 0.3949 | 0.0061 | 1.57% | 0.389 | 0.3949 | 0.3891 | 0 |
04 Feb 2024 | 0.3888 | 0.0004 | 0.11% | 0.3888 | 0.3888 | 0.3883 | 0 |
03 Feb 2024 | 0.3883 | 0.00 | 0.00% | 0.3883 | 0.3883 | 0.3883 | 0 |
02 Feb 2024 | 0.3883 | -0.0029 | -0.74% | 0.3911 | 0.3911 | 0.3883 | 0 |
01 Feb 2024 | 0.3912 | 0.0006 | 0.15% | 0.3897 | 0.3914 | 0.3897 | 0 |
31 Ene 2024 | 0.3907 | -0.0004 | -0.09% | 0.3903 | 0.3907 | 0.3903 | 0 |
30 Ene 2024 | 0.391 | 0.0006 | 0.16% | 0.3903 | 0.391 | 0.3903 | 0 |
29 Ene 2024 | 0.3904 | 0.0015 | 0.38% | 0.3891 | 0.3904 | 0.3891 | 0 |
28 Ene 2024 | 0.3889 | 0.00 | 0.00% | 0.3889 | 0.3889 | 0.3889 | 0 |
27 Ene 2024 | 0.3889 | 0.00 | 0.00% | 0.3889 | 0.3889 | 0.3889 | 0 |