| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bangladeshi Taka vs Euro | BDTEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0087503 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0087503 |
Resumen Histórico BDTEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BDTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 0.0087503 | -0.000063 | -0.71% | 0.0087503 | 0.0088135 | 0.0087503 | 0 |
| 22 Mar 2023 | 0.0088135 | -0.00006 | -0.68% | 0.0088135 | 0.0088135 | 0.0086721 | 0 |
| 21 Mar 2023 | 0.008873 | 0.00 | 0.0% | 0.008873 | 0.008873 | 0.008873 | 0 |
| 20 Mar 2023 | 0.008873 | 0.000099 | 1.13% | 0.0087741 | 0.008873 | 0.0087741 | 0 |
| 19 Mar 2023 | 0.0087741 | 0.00 | 0.0% | 0.0087741 | 0.0087741 | 0.0087741 | 0 |
| 18 Mar 2023 | 0.0087741 | 0.00 | 0.0% | 0.0087741 | 0.0087741 | 0.0087741 | 0 |
| 17 Mar 2023 | 0.0087741 | -0.000014 | -0.16% | 0.0087879 | 0.008788 | 0.0087741 | 0 |
| 16 Mar 2023 | 0.0087879 | -0.000171 | -1.91% | 0.0089588 | 0.0089588 | 0.0087879 | 0 |
| 15 Mar 2023 | 0.0089588 | 0.0001235 | 1.4% | 0.0088353 | 0.0089588 | 0.0088353 | 0 |
| 14 Mar 2023 | 0.0088353 | -0.000057 | -0.64% | 0.0088927 | 0.0088927 | 0.0088353 | 0 |
| 13 Mar 2023 | 0.0088927 | -0.000068 | -0.76% | 0.0088927 | 0.0089604 | 0.0088927 | 0 |
| 12 Mar 2023 | 0.0089604 | 0.00 | 0.0% | 0.0089604 | 0.0089604 | 0.0089604 | 0 |
| 11 Mar 2023 | 0.0089604 | 0.00 | 0.0% | 0.0089604 | 0.0089604 | 0.0089604 | 0 |
| 10 Mar 2023 | 0.0089604 | -0.000015 | -0.17% | 0.0089757 | 0.0089757 | 0.0089604 | 0 |
| 09 Mar 2023 | 0.0089757 | -0.000041 | -0.45% | 0.0090162 | 0.0090162 | 0.0089757 | 0 |
| 08 Mar 2023 | 0.0090162 | 0.0001013 | 1.14% | 0.0089149 | 0.0090162 | 0.0089149 | 0 |
| 07 Mar 2023 | 0.0089149 | -0.000043 | -0.48% | 0.008958 | 0.008958 | 0.0089149 | 0 |
| 06 Mar 2023 | 0.008958 | 0.0001511 | 1.72% | 0.0088069 | 0.008958 | 0.0088069 | 0 |
| 05 Mar 2023 | 0.0088069 | 0.00 | 0.0% | 0.0088069 | 0.0088069 | 0.0088069 | 0 |
| 04 Mar 2023 | 0.0088069 | 0.00 | 0.0% | 0.0088069 | 0.0088069 | 0.0088069 | 0 |
| 03 Mar 2023 | 0.0088069 | 0.000009 | 0.1% | 0.0087981 | 0.0088069 | 0.0087981 | 0 |
| 02 Mar 2023 | 0.0087981 | -0.000175 | -1.95% | 0.0089735 | 0.0089735 | 0.0087981 | 0 |
| 01 Mar 2023 | 0.0089735 | -0.000049 | -0.54% | 0.0090222 | 0.0090222 | 0.0089735 | 0 |
| 28 Feb 2023 | 0.0090222 | 0.0001426 | 1.61% | 0.0088796 | 0.0090222 | 0.0088796 | 0 |
| 27 Feb 2023 | 0.0088796 | 0.000049 | 0.55% | 0.0088304 | 0.0088796 | 0.0088304 | 0 |
| 26 Feb 2023 | 0.0088304 | 0.00 | 0.0% | 0.0088304 | 0.0088304 | 0.0088304 | 0 |
| 25 Feb 2023 | 0.0088304 | 0.00 | 0.0% | 0.0088304 | 0.0088304 | 0.0088304 | 0 |
| 24 Feb 2023 | 0.0088304 | 0.000021 | 0.24% | 0.0088098 | 0.0088304 | 0.0088098 | 0 |