Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.52E-5 | 0.942438559773 | 0.0079793 | 0.0080545 | 0.0079735 | 0 | 0 | FX |
| 4 | 1.95E-5 | 0.242688238955 | 0.008035 | 0.0080545 | 0.0079054 | 0 | 0 | FX |
| 12 | 0.0005569 | 7.4277102006 | 0.0074976 | 0.0080545 | 0.0074796 | 0 | 0 | FX |
| 26 | 0.0001202 | 1.51494145671 | 0.0079343 | 0.0080545 | 0.0074796 | 0 | 0 | FX |
| 52 | -0.0002779 | -3.33517353944 | 0.0083324 | 0.0085769 | 0.0074796 | 0 | 0 | FX |
| 156 | -0.0022909 | -22.1441413575 | 0.0103454 | 0.0111042 | 0.0074796 | 0 | 0 | FX |
| 260 | -0.0025415 | -23.9854662137 | 0.010596 | 0.0111042 | 0.0074796 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734739020 | 0.0080544 | 9.0E-6 | 0.11 | 0.0080454 | 0.0080544 | 0.0080454 | 0 |
| 1734652620 | 0.0080454 | 7.2E-5 | 0.90 | 0.0079735 | 0.0080454 | 0.0079735 | 0 |
| 1734566220 | 0.0079735 | -5.0E-6 | -0.06 | 0.007978 | 0.007978 | 0.0079735 | 0 |
| 1734479820 | 0.007978 | -6.0E-7 | -0.01 | 0.0079786 | 0.0079786 | 0.007978 | 0 |
| 1734393420 | 0.0079786 | -7.0E-7 | -0.01 | 0.0079793 | 0.0079793 | 0.0079786 | 0 |
| 1734307020 | 0.0079793 | 0 | 0.00 | 0.0079793 | 0.0079793 | 0.0079793 | 0 |
| 1734220620 | 0.0079793 | 0 | 0.00 | 0.0079793 | 0.0079793 | 0.0079793 | 0 |
| 1734134220 | 0.0079793 | 1.0E-5 | 0.13 | 0.0079691 | 0.0079793 | 0.0079691 | 0 |
| 1734047820 | 0.0079691 | 7.0E-7 | 0.01 | 0.0079684 | 0.0079691 | 0.0079684 | 0 |
| 1733961420 | 0.0079684 | 2.1E-5 | 0.26 | 0.0079475 | 0.0079684 | 0.0079475 | 0 |
| 1733875020 | 0.0079475 | 2.8E-5 | 0.35 | 0.0079192 | 0.0079475 | 0.0079192 | 0 |
| 1733788620 | 0.0079192 | 1.4E-5 | 0.18 | 0.0079054 | 0.0079192 | 0.0079054 | 0 |
| 1733702220 | 0.0079054 | 0 | 0.00 | 0.0079054 | 0.0079054 | 0.0079054 | 0 |
| 1733615820 | 0.0079054 | 0 | 0.00 | 0.0079054 | 0.0079054 | 0.0079054 | 0 |
| 1733529420 | 0.0079054 | -3.8E-5 | -0.48 | 0.0079438 | 0.0079438 | 0.0079054 | 0 |
| 1733443020 | 0.0079438 | -2.4E-5 | -0.30 | 0.0079678 | 0.0079678 | 0.0079438 | 0 |
| 1733356620 | 0.0079678 | 1.4E-5 | 0.18 | 0.0079539 | 0.0079678 | 0.0079539 | 0 |
| 1733270220 | 0.0079539 | 0 | 0.00 | 0.0079539 | 0.0079539 | 0.0079539 | 0 |
| 1733183820 | 0.0079539 | 3.0E-5 | 0.38 | 0.0079242 | 0.0079539 | 0.0079242 | 0 |
| 1733097420 | 0.0079242 | 0 | 0.00 | 0.0079242 | 0.0079242 | 0.0079242 | 0 |
| 1733011020 | 0.0079242 | 0 | 0.00 | 0.0079242 | 0.0079242 | 0.0079242 | 0 |
| 1732924620 | 0.0079242 | -1.0E-5 | -0.13 | 0.0079337 | 0.0079337 | 0.0079242 | 0 |
| 1732838220 | 0.0079337 | -1.7E-5 | -0.21 | 0.0079507 | 0.0079507 | 0.0079337 | 0 |
| 1732751820 | 0.0079507 | -1.1E-5 | -0.14 | 0.0079615 | 0.0079615 | 0.0079507 | 0 |
| 1732665420 | 0.0079615 | -2.5E-5 | -0.31 | 0.0079869 | 0.0079869 | 0.0079615 | 0 |
| 1732579020 | 0.0079869 | -4.8E-5 | -0.60 | 0.008035 | 0.008035 | 0.0079869 | 0 |
| 1732492620 | 0.008035 | 0 | 0.00 | 0.008035 | 0.008035 | 0.008035 | 0 |
| 1732406220 | 0.008035 | 0 | 0.00 | 0.008035 | 0.008035 | 0.008035 | 0 |
| 1732319820 | 0.008035 | 7.9E-5 | 0.99 | 0.0079558 | 0.008035 | 0.0079558 | 0 |
| 1732233420 | 0.0079558 | 2.6E-5 | 0.33 | 0.0079299 | 0.0079558 | 0.0079299 | 0 |
| 1732147020 | 0.0079299 | 6.0E-6 | 0.08 | 0.0079242 | 0.0079299 | 0.0079242 | 0 |
| 1732060620 | 0.0079242 | -1.5E-5 | -0.19 | 0.0079393 | 0.0079393 | 0.0079242 | 0 |
| 1731974220 | 0.0079393 | 2.6E-5 | 0.33 | 0.0079129 | 0.0079393 | 0.0079129 | 0 |
| 1731887820 | 0.0079129 | 0 | 0.00 | 0.0079129 | 0.0079129 | 0.0079129 | 0 |
| 1731801420 | 0.0079129 | 0 | 0.00 | 0.0079129 | 0.0079129 | 0.0079129 | 0 |
| 1731715020 | 0.0079129 | -3.7E-5 | -0.47 | 0.0079494 | 0.0079494 | 0.0079129 | 0 |
| 1731628620 | 0.0079494 | 8.1E-5 | 1.03 | 0.0078681 | 0.0079494 | 0.0078681 | 0 |
| 1731542220 | 0.0078681 | -1.4E-5 | -0.18 | 0.0078818 | 0.0078818 | 0.0078681 | 0 |
| 1731455820 | 0.0078818 | 3.2E-5 | 0.41 | 0.0078496 | 0.0078818 | 0.0078496 | 0 |
| 1731369420 | 0.0078496 | 8.8E-5 | 1.13 | 0.0077618 | 0.0078496 | 0.0077618 | 0 |
| 1731283020 | 0.0077618 | 0 | 0.00 | 0.0077618 | 0.0077618 | 0.0077618 | 0 |
| 1731196620 | 0.0077618 | 0 | 0.00 | 0.0077618 | 0.0077618 | 0.0077618 | 0 |
| 1731110220 | 0.0077618 | -1.8E-5 | -0.23 | 0.0077793 | 0.0077793 | 0.0077618 | 0 |
| 1731023820 | 0.0077793 | -3.6E-5 | -0.46 | 0.0078158 | 0.0078158 | 0.0077793 | 0 |
| 1730937420 | 0.0078158 | 0.0001368 | 1.78 | 0.0078158 | 0.0078158 | 0.007679 | 0 |
| 1730851020 | 0.007679 | 1.0E-5 | 0.13 | 0.007679 | 0.007679 | 0.0076689 | 0 |
| 1730764620 | 0.0076689 | -3.2E-5 | -0.42 | 0.0077014 | 0.0077014 | 0.0076689 | 0 |
| 1730678220 | 0.0077014 | 0 | 0.00 | 0.0077014 | 0.0077014 | 0.0077014 | 0 |
| 1730591820 | 0.0077014 | 0 | 0.00 | 0.0077014 | 0.0077014 | 0.0077014 | 0 |
| 1730505420 | 0.0077014 | 0 | 0.00 | 0.0077014 | 0.0077014 | 0.0077014 | 0 |
| 1730419020 | 0.0077014 | -3.1E-5 | -0.40 | 0.0077324 | 0.0077324 | 0.0077014 | 0 |
| 1730332620 | 0.0077324 | -1.8E-5 | -0.23 | 0.0077504 | 0.0077504 | 0.0077324 | 0 |
| 1730246220 | 0.0077504 | 1.4E-5 | 0.18 | 0.007736 | 0.0077504 | 0.007736 | 0 |
| 1730159820 | 0.007736 | 4.0E-6 | 0.05 | 0.007736 | 0.007736 | 0.0077324 | 0 |
| 1730073420 | 0.0077324 | 0 | 0.00 | 0.0077324 | 0.0077324 | 0.0077324 | 0 |
| 1729986960 | 0.0077324 | 0 | 0.00 | 0.0077324 | 0.0077324 | 0.0077324 | 0 |
| 1729900620 | 0.0077324 | -1.8E-5 | -0.23 | 0.0077504 | 0.0077504 | 0.0077324 | 0 |
| 1729814220 | 0.0077504 | -1.6E-5 | -0.21 | 0.007766 | 0.007766 | 0.0077504 | 0 |
| 1729727820 | 0.007766 | 3.7E-5 | 0.48 | 0.0077294 | 0.007766 | 0.0077294 | 0 |
| 1729641420 | 0.0077294 | 1.4E-5 | 0.18 | 0.0077157 | 0.0077294 | 0.0077157 | 0 |
| 1729555020 | 0.0077157 | -2.0E-6 | -0.03 | 0.0077175 | 0.0077175 | 0.0077157 | 0 |
| 1729468620 | 0.0077175 | 0 | 0.00 | 0.0077175 | 0.0077175 | 0.0077175 | 0 |
| 1729382220 | 0.0077175 | 0 | 0.00 | 0.0077175 | 0.0077175 | 0.0077175 | 0 |
| 1729295820 | 0.0077175 | 1.4E-5 | 0.18 | 0.0077038 | 0.0077175 | 0.0077038 | 0 |
| 1729209420 | 0.0077038 | 1.8E-5 | 0.23 | 0.0076855 | 0.0077038 | 0.0076855 | 0 |
| 1729123020 | 0.0076855 | 9.0E-6 | 0.12 | 0.0076766 | 0.0076855 | 0.0076766 | 0 |
| 1729036620 | 0.0076766 | 1.4E-5 | 0.18 | 0.0076625 | 0.0076766 | 0.0076625 | 0 |
| 1728950220 | 0.0076625 | 9.0E-6 | 0.12 | 0.0076537 | 0.0076625 | 0.0076537 | 0 |
| 1728863820 | 0.0076537 | 0 | 0.00 | 0.0076537 | 0.0076537 | 0.0076537 | 0 |
| 1728777420 | 0.0076537 | 0 | 0.00 | 0.0076537 | 0.0076537 | 0.0076537 | 0 |
| 1728691020 | 0.0076537 | 2.0E-6 | 0.03 | 0.0076513 | 0.0076537 | 0.0076513 | 0 |
| 1728604620 | 0.0076513 | 1.9E-5 | 0.25 | 0.0076513 | 0.0076513 | 0.0076513 | 0 |
| 1728518220 | 0.0076326 | 1.3E-5 | 0.17 | 0.0076193 | 0.0076326 | 0.0076193 | 0 |
| 1728431820 | 0.0076193 | -1.4E-5 | -0.18 | 0.0076332 | 0.0076332 | 0.0076193 | 0 |
| 1728345420 | 0.0076332 | 4.3E-5 | 0.57 | 0.0075898 | 0.0076332 | 0.0075898 | 0 |
| 1728259020 | 0.0075898 | 0 | 0.00 | 0.0075898 | 0.0075898 | 0.0075898 | 0 |
| 1728172620 | 0.0075898 | 0 | 0.00 | 0.0075898 | 0.0075898 | 0.0075898 | 0 |
| 1728086220 | 0.0075898 | 1.0E-5 | 0.13 | 0.0075794 | 0.0075898 | 0.0075794 | 0 |
| 1727999820 | 0.0075794 | 1.7E-5 | 0.22 | 0.0075628 | 0.0075794 | 0.0075628 | 0 |
| 1727913420 | 0.0075628 | 1.4E-5 | 0.19 | 0.0075491 | 0.0075628 | 0.0075491 | 0 |
| 1727827020 | 0.0075491 | 7.0E-5 | 0.94 | 0.0074796 | 0.0075491 | 0.0074796 | 0 |
| 1727740620 | 0.0074796 | -1.8E-5 | -0.24 | 0.0074976 | 0.0074976 | 0.0074796 | 0 |
| 1727654220 | 0.0074976 | 0 | 0.00 | 0.0074976 | 0.0074976 | 0.0074976 | 0 |
| 1727567760 | 0.0074976 | 0 | 0.00 | 0.0074976 | 0.0074976 | 0.0074976 | 0 |
| 1727481360 | 0.0074976 | -6.0E-6 | -0.08 | 0.0075038 | 0.0075038 | 0.0074976 | 0 |
| 1727395020 | 0.0075038 | 2.2E-5 | 0.29 | 0.0074813 | 0.0075038 | 0.0074813 | 0 |
| 1727308620 | 0.0074813 | -4.0E-5 | -0.53 | 0.0075213 | 0.0075213 | 0.0074813 | 0 |
| 1727222220 | 0.0075213 | -1.0E-5 | -0.13 | 0.0075315 | 0.0075315 | 0.0075213 | 0 |
| 1727135820 | 0.0075315 | 3.1E-5 | 0.41 | 0.0075004 | 0.0075315 | 0.0075004 | 0 |
| 1727049420 | 0.0075004 | 0 | 0.00 | 0.0075004 | 0.0075004 | 0.0075004 | 0 |
| 1726963020 | 0.0075004 | 0 | 0.00 | 0.0075004 | 0.0075004 | 0.0075004 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
