BDTEUR

Datos Históricos BDT vs Euro

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Bangladeshi Taka vs Euro BDTEUR Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% 0.0103195 18:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
0.0103195
más cotizaciones de acciones »

Resumen Histórico BDTEUR

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BDTEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Dic 2021 0.0103195 0.00 0.0% 0.0103195 0.0103195 0.0103195 0
03 Dic 2021 0.0103195 0.000038 0.37% 0.0102819 0.0103195 0.0102819 0
02 Dic 2021 0.0102819 -0.00002 -0.19% 0.0103014 0.0103014 0.0102819 0
01 Dic 2021 0.0103014 0.000026 0.25% 0.010275 0.0103014 0.010275 0
30 Nov 2021 0.010275 -0.00005 -0.48% 0.0103253 0.0103253 0.010275 0
29 Nov 2021 0.0103253 -0.000013 -0.13% 0.0103385 0.0103385 0.0103253 0
28 Nov 2021 0.0103385 0.00 0.0% 0.0103385 0.0103385 0.0103385 0
27 Nov 2021 0.0103385 0.00 0.0% 0.0103385 0.0103385 0.0103385 0
26 Nov 2021 0.0103385 -0.000054 -0.52% 0.0103926 0.0103926 0.0103385 0
25 Nov 2021 0.0103926 -0.000001 -0.01% 0.0103939 0.0103939 0.0103926 0
24 Nov 2021 0.0103939 0.000021 0.2% 0.0103728 0.0103939 0.0103728 0
23 Nov 2021 0.0103728 0.000033 0.32% 0.0103395 0.0103728 0.0103395 0
22 Nov 2021 0.0103395 0.000002 0.02% 0.0103379 0.0103395 0.0103379 0
21 Nov 2021 0.0103379 0.00 0.0% 0.0103379 0.0103379 0.0103379 0
20 Nov 2021 0.0103379 0.00 0.0% 0.0103379 0.0103379 0.0103379 0
19 Nov 2021 0.0103379 0.000076 0.74% 0.0102623 0.0103379 0.0102624 0
18 Nov 2021 0.0102623 -0.000036 -0.35% 0.0102623 0.0102982 0.0102623 0
17 Nov 2021 0.0102982 0.000041 0.4% 0.0102982 0.0102982 0.0102571 0
16 Nov 2021 0.0102571 0.000074 0.73% 0.0102571 0.0102571 0.0101828 0
15 Nov 2021 0.0101827 -0.000003 -0.03% 0.0101855 0.0101855 0.0101827 0
14 Nov 2021 0.0101855 0.00 0.0% 0.0101855 0.0101855 0.0101855 0
13 Nov 2021 0.0101855 0.00 0.0% 0.0101855 0.0101855 0.0101855 0
12 Nov 2021 0.0101855 0.000018 0.18% 0.0101675 0.0101855 0.0101675 0
11 Nov 2021 0.0101675 0.00007 0.69% 0.0100979 0.0101675 0.0100979 0
10 Nov 2021 0.0100979 0.000023 0.23% 0.0100747 0.0100979 0.0100747 0
09 Nov 2021 0.0100747 -0.000007 -0.07% 0.0100817 0.0100817 0.0100747 0
08 Nov 2021 0.0100817 -0.00003 -0.3% 0.0101115 0.0101115 0.0100817 0
07 Nov 2021 0.0101115 0.00 0.0% 0.0101115 0.0101115 0.0101115 0
06 Nov 2021 0.0101115 0.00 0.0% 0.0101115 0.0101115 0.0101115 0
05 Nov 2021 0.0101115 0.000017 0.17% 0.0100949 0.0101115 0.0100949 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
BDTEUR
BDT vs Eur..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211205 06:07:05