Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bangladeshi Taka vs Japanese Yen | BDTJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.002688 | -0.2% | 1.32595 | 20:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.32595 | 1.32595 | 1.32595 | 1.32863 |
Resumen Histórico BDTJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BDTJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2021 | 1.32863 | 0.00 | 0.0% | 1.32863 | 1.32863 | 1.32863 | 0 |
| 27 Nov 2021 | 1.32863 | 0.00 | 0.0% | 1.32863 | 1.32863 | 1.32863 | 0 |
| 26 Nov 2021 | 1.32863 | -0.02 | -1.16% | 1.33932 | 1.33932 | 1.32863 | 0 |
| 25 Nov 2021 | 1.3442 | 0.00 | 0.24% | 1.34416 | 1.3442 | 1.34416 | 0 |
| 24 Nov 2021 | 1.34104 | 0.00 | 0.02% | 1.34252 | 1.34252 | 1.34104 | 0 |
| 23 Nov 2021 | 1.34083 | 0.01 | 0.76% | 1.33423 | 1.34083 | 1.33423 | 0 |
| 22 Nov 2021 | 1.3307 | 0.00 | 0.22% | 1.33047 | 1.3307 | 1.33047 | 0 |
| 21 Nov 2021 | 1.32773 | 0.00 | 0.0% | 1.32773 | 1.32773 | 1.32773 | 0 |
| 20 Nov 2021 | 1.32773 | 0.00 | 0.0% | 1.32773 | 1.32773 | 1.32773 | 0 |
| 19 Nov 2021 | 1.32773 | 0.00 | -0.14% | 1.33238 | 1.33238 | 1.32773 | 0 |
| 18 Nov 2021 | 1.32957 | -0.01 | -0.41% | 1.32957 | 1.3351 | 1.32957 | 0 |
| 17 Nov 2021 | 1.3351 | 0.00 | 0.23% | 1.33777 | 1.33777 | 1.33207 | 0 |
| 16 Nov 2021 | 1.33207 | 0.01 | 0.39% | 1.33207 | 1.33207 | 1.32693 | 0 |
| 15 Nov 2021 | 1.32693 | 0.00 | -0.14% | 1.32819 | 1.32819 | 1.32693 | 0 |
| 14 Nov 2021 | 1.32874 | 0.00 | 0.0% | 1.32874 | 1.32874 | 1.32874 | 0 |
| 13 Nov 2021 | 1.32874 | 0.00 | 0.0% | 1.32874 | 1.32874 | 1.32874 | 0 |
| 12 Nov 2021 | 1.32874 | 0.00 | -0.01% | 1.32909 | 1.32909 | 1.32874 | 0 |
| 11 Nov 2021 | 1.3289 | 0.01 | 0.65% | 1.32226 | 1.3289 | 1.32226 | 0 |
| 10 Nov 2021 | 1.32025 | 0.00 | 0.18% | 1.31869 | 1.32025 | 1.31869 | 0 |
| 09 Nov 2021 | 1.31793 | -0.01 | -0.43% | 1.32069 | 1.32069 | 1.31793 | 0 |
| 08 Nov 2021 | 1.32366 | 0.00 | -0.27% | 1.32717 | 1.32717 | 1.32366 | 0 |
| 07 Nov 2021 | 1.32722 | 0.00 | 0.0% | 1.32722 | 1.32722 | 1.32722 | 0 |
| 06 Nov 2021 | 1.32722 | 0.00 | 0.0% | 1.32722 | 1.32722 | 1.32722 | 0 |
| 05 Nov 2021 | 1.32722 | 0.00 | -0.07% | 1.32452 | 1.32722 | 1.32452 | 0 |
| 04 Nov 2021 | 1.32821 | 0.00 | 0.14% | 1.33379 | 1.33379 | 1.32821 | 0 |
| 03 Nov 2021 | 1.32631 | 0.00 | -0.04% | 1.32714 | 1.32714 | 1.32631 | 0 |
| 02 Nov 2021 | 1.32678 | -0.01 | -0.55% | 1.33352 | 1.33352 | 1.32678 | 0 |
| 01 Nov 2021 | 1.33409 | 0.01 | 0.42% | 1.32238 | 1.33409 | 1.32238 | 0 |
| 31 Oct 2021 | 1.32845 | 0.00 | 0.0% | 1.32845 | 1.32845 | 1.32845 | 0 |
| 30 Oct 2021 | 1.32845 | 0.00 | 0.0% | 1.32845 | 1.32845 | 1.32845 | 0 |
| 29 Oct 2021 | 1.32845 | 0.00 | 0.19% | 1.33458 | 1.33458 | 1.32845 | 0 |
