Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bangladeshi Taka vs Japanese Yen | BDTJPY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.30884 |
Resumen Histórico BDTJPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.3412 | 1.3412 | 1.2979 | 0.00 | 0 | -0.0324 | -2.41% |
1 Month | 1.36657 | 1.37925 | 1.2979 | 0.00 | 0 | -0.0577 | -4.22% |
3 Months | 1.39905 | 1.41782 | 1.2979 | 0.00 | 0 | -0.0902 | -6.45% |
6 Months | 1.34921 | 1.4507 | 1.2979 | 0.00 | 0 | -0.0404 | -2.99% |
1 Year | 1.29393 | 1.4507 | 1.12319 | 0.00 | 0 | 0.0149 | 1.15% |
3 Years | 1.30188 | 1.53287 | 1.12319 | 0.00 | 0 | 0.007 | 0.53% |
5 Years | 1.28715 | 1.53287 | 1.12319 | 0.00 | 0 | 0.0217 | 1.69% |
BDTJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.30884 | 0.00 | -0.02% | 1.31049 | 1.3172 | 1.30884 | 0 |
25 Jul 2024 | 1.30907 | -0.01 | -0.39% | 1.30415 | 1.30907 | 1.2979 | 0 |
24 Jul 2024 | 1.31417 | -0.02 | -1.18% | 1.32473 | 1.32473 | 1.31417 | 0 |
23 Jul 2024 | 1.32979 | 0.00 | -0.29% | 1.33383 | 1.33383 | 1.32979 | 0 |
22 Jul 2024 | 1.33369 | -0.01 | -0.56% | 1.3412 | 1.3412 | 1.33369 | 0 |
21 Jul 2024 | 1.34126 | 0.00 | 0.00% | 1.34126 | 1.34126 | 1.34126 | 0 |
20 Jul 2024 | 1.34126 | 0.00 | 0.00% | 1.34126 | 1.34126 | 1.34126 | 0 |
19 Jul 2024 | 1.34126 | 0.01 | 0.72% | 1.3334 | 1.34126 | 1.3334 | 0 |
18 Jul 2024 | 1.33169 | 0.00 | 0.09% | 1.32643 | 1.33169 | 1.33156 | 0 |
17 Jul 2024 | 1.33049 | -0.02 | -1.29% | 1.34889 | 1.34889 | 1.33049 | 0 |
16 Jul 2024 | 1.34781 | 0.00 | 0.19% | 1.34569 | 1.3484 | 1.34569 | 0 |
15 Jul 2024 | 1.34525 | 0.00 | -0.16% | 1.34565 | 1.34565 | 1.34525 | 0 |
14 Jul 2024 | 1.34746 | 0.00 | 0.01% | 1.34746 | 1.34746 | 1.34738 | 0 |
13 Jul 2024 | 1.34738 | -0.01 | -0.49% | 1.34738 | 1.35406 | 1.34738 | 0 |
12 Jul 2024 | 1.35406 | -0.02 | -1.56% | 1.35664 | 1.35664 | 1.35406 | 0 |
11 Jul 2024 | 1.37549 | 0.00 | 0.06% | 1.37723 | 1.37925 | 1.37549 | 0 |
10 Jul 2024 | 1.37464 | 0.00 | 0.16% | 1.37319 | 1.37464 | 1.37319 | 0 |
09 Jul 2024 | 1.37251 | 0.00 | 0.33% | 1.36926 | 1.37251 | 1.36926 | 0 |
08 Jul 2024 | 1.36798 | 0.00 | -0.28% | 1.36678 | 1.36994 | 1.36678 | 0 |
07 Jul 2024 | 1.37183 | 0.00 | 0.00% | 1.37183 | 1.37183 | 1.37183 | 0 |
06 Jul 2024 | 1.37183 | 0.00 | 0.11% | 1.37183 | 1.37183 | 1.3703 | 0 |
05 Jul 2024 | 1.3703 | 0.00 | 0.00% | 1.37293 | 1.37293 | 1.36873 | 0 |
04 Jul 2024 | 1.37036 | -0.01 | -0.59% | 1.37847 | 1.37847 | 1.37036 | 0 |
03 Jul 2024 | 1.37843 | 0.00 | 0.18% | 1.37923 | 1.37912 | 1.37843 | 0 |
02 Jul 2024 | 1.37597 | 0.00 | 0.34% | 1.37316 | 1.37597 | 1.37316 | 0 |
01 Jul 2024 | 1.37127 | 0.00 | 0.02% | 1.375 | 1.375 | 1.37127 | 0 |
30 Jun 2024 | 1.37104 | 0.00 | 0.33% | 1.37104 | 1.37104 | 1.37104 | 0 |
29 Jun 2024 | 1.36657 | 0.00 | 0.00% | 1.36657 | 1.36657 | 1.36657 | 0 |
28 Jun 2024 | 1.36657 | 0.00 | 0.08% | 1.36836 | 1.37073 | 1.36657 | 0 |
27 Jun 2024 | 1.36544 | 0.00 | 0.08% | 1.36702 | 1.36702 | 1.36544 | 0 |