Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0176878 | 1.42961118064 | 1.2372455 | 1.2728559 | 1.2380632 | 0 | 0 | FX |
| 4 | -0.0268786 | -2.09692233314 | 1.2818119 | 1.2860575 | 1.2380632 | 0 | 0 | FX |
| 12 | -0.0395894 | -3.05822369897 | 1.2945227 | 1.3203408 | 1.2380632 | 0 | 0 | FX |
| 26 | -0.0067494 | -0.534952250673 | 1.2616827 | 1.3203408 | 1.1732646 | 0 | 0 | FX |
| 52 | -0.1139618 | -8.32509371975 | 1.3688951 | 1.4507 | 1.1732646 | 0 | 0 | FX |
| 156 | -0.0882 | -6.56673466439 | 1.3431333 | 1.5328728 | 1.1231858 | 0 | 0 | FX |
| 260 | -0.0393652 | -3.04143132361 | 1.2942985 | 1.5328728 | 1.1231858 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 1.255582 | 0 | 0.00 | 1.255582 | 1.255582 | 1.255582 | 0 |
| 1739663820 | 1.255582 | 0 | 0.00 | 1.255582 | 1.255582 | 1.255582 | 0 |
| 1739577420 | 1.255582 | -0.01 | -0.67 | 1.2628549 | 1.2628549 | 1.255582 | 0 |
| 1739491020 | 1.2640973 | -0 | -0.03 | 1.2728559 | 1.2728559 | 1.2640973 | 0 |
| 1739404620 | 1.2644652 | 0.01 | 0.85 | 1.2682621 | 1.2682621 | 1.2644652 | 0 |
| 1739318220 | 1.2537548 | 0 | 0.12 | 1.2537548 | 1.2537548 | 1.2522516 | 0 |
| 1739231820 | 1.2522516 | 0 | 0.40 | 1.2372455 | 1.2522516 | 1.2380632 | 0 |
| 1739145420 | 1.2473139 | 0 | 0.00 | 1.2473139 | 1.2473139 | 1.2473139 | 0 |
| 1739059020 | 1.2473139 | 0 | 0.00 | 1.2473139 | 1.2473139 | 1.2473139 | 0 |
| 1738972620 | 1.2473139 | -0 | -0.11 | 1.2458015 | 1.2473139 | 1.2458015 | 0 |
| 1738886220 | 1.2487498 | -0.01 | -0.70 | 1.2499723 | 1.2499723 | 1.2487498 | 0 |
| 1738799820 | 1.2575644 | -0.02 | -1.31 | 1.2661231 | 1.2661232 | 1.2575644 | 0 |
| 1738713420 | 1.2742754 | 0.01 | 0.48 | 1.2808021 | 1.2808021 | 1.2742754 | 0 |
| 1738627020 | 1.2682465 | 0.02 | 1.45 | 1.2601578 | 1.2682465 | 1.2601578 | 0 |
| 1738540620 | 1.2501542 | -0.02 | -1.57 | 1.2711427 | 1.2722878 | 1.2501542 | 0 |
| 1738454220 | 1.2700586 | 0 | 0.00 | 1.2700586 | 1.2700586 | 1.2700586 | 0 |
| 1738367820 | 1.2700586 | 0 | 0.21 | 1.2634522 | 1.2700586 | 1.2634522 | 0 |
| 1738281420 | 1.2673826 | -0.01 | -0.92 | 1.275318 | 1.275318 | 1.2673826 | 0 |
| 1738195020 | 1.2791208 | 0 | 0.07 | 1.2823381 | 1.2820499 | 1.2791208 | 0 |
| 1738108620 | 1.2782667 | 0.01 | 1.17 | 1.2661102 | 1.2782667 | 1.2661102 | 0 |
| 1738022220 | 1.2635397 | -0.02 | -1.31 | 1.2724447 | 1.2724447 | 1.2635397 | 0 |
| 1737935820 | 1.2802544 | 0 | 0.00 | 1.2802544 | 1.2802544 | 1.2802544 | 0 |
| 1737849420 | 1.2802544 | 0 | 0.00 | 1.2802544 | 1.2802544 | 1.2802544 | 0 |
| 1737763020 | 1.2802544 | -0 | -0.24 | 1.283706 | 1.283706 | 1.2802544 | 0 |
| 1737676620 | 1.2833551 | 0 | 0.33 | 1.2791915 | 1.2833551 | 1.2791915 | 0 |
| 1737590220 | 1.279113 | -0 | -0.09 | 1.2860575 | 1.2860575 | 1.279113 | 0 |
| 1737503820 | 1.2803086 | -0 | -0.17 | 1.2819865 | 1.2819865 | 1.2803086 | 0 |
| 1737417420 | 1.2824473 | -0 | -0.31 | 1.2818118 | 1.2824473 | 1.2818118 | 0 |
| 1737331020 | 1.2864558 | 0 | 0.00 | 1.2864558 | 1.2864558 | 1.2864476 | 0 |
| 1737244620 | 1.2864475 | 0.01 | 0.43 | 1.2864475 | 1.2864558 | 1.2809012 | 0 |
| 1737158220 | 1.2809012 | -0 | -0.16 | 1.2795701 | 1.2809012 | 1.2795701 | 0 |
| 1737071820 | 1.2829299 | -0.01 | -0.53 | 1.2762435 | 1.2829299 | 1.2762435 | 0 |
| 1736985420 | 1.2897091 | -0.01 | -0.79 | 1.3056702 | 1.3056702 | 1.2897091 | 0 |
| 1736899020 | 1.2999743 | 0.01 | 0.39 | 1.3029954 | 1.3029954 | 1.2999743 | 0 |
| 1736812620 | 1.2949214 | 0.01 | 0.60 | 1.2833618 | 1.2949214 | 1.2833618 | 0 |
| 1736726220 | 1.2872577 | 0 | 0.00 | 1.2872577 | 1.2872577 | 1.2872577 | 0 |
| 1736639820 | 1.2872577 | -0.01 | -0.66 | 1.2872577 | 1.2957739 | 1.2872577 | 0 |
| 1736553420 | 1.2957739 | 0 | 0.19 | 1.2966016 | 1.2966016 | 1.2957739 | 0 |
| 1736467020 | 1.2933384 | -0.01 | -0.77 | 1.3036945 | 1.3036945 | 1.2933384 | 0 |
| 1736380620 | 1.3033387 | 0.01 | 0.57 | 1.2902624 | 1.3033387 | 1.2902624 | 0 |
| 1736294220 | 1.2959506 | 0 | 0.34 | 1.2981537 | 1.2981537 | 1.2959506 | 0 |
| 1736207820 | 1.2915623 | -0 | -0.35 | 1.2994695 | 1.2994695 | 1.2915623 | 0 |
| 1736121420 | 1.2961163 | 0 | 0.00 | 1.2961163 | 1.2961163 | 1.2961163 | 0 |
| 1736035020 | 1.2961163 | 0 | 0.20 | 1.2961163 | 1.2961163 | 1.2935176 | 0 |
| 1735948620 | 1.2935176 | 0 | 0.01 | 1.2866591 | 1.2935176 | 1.2866591 | 0 |
| 1735862220 | 1.2933836 | -0.02 | -1.37 | 1.2933836 | 1.3113396 | 1.2933836 | 0 |
| 1735775820 | 1.3113396 | -0.01 | -0.68 | 1.3113396 | 1.3113396 | 1.3113396 | 0 |
| 1735689420 | 1.3203408 | 0 | 0.00 | 1.3203408 | 1.3203408 | 1.3203408 | 0 |
| 1735603020 | 1.3203408 | 0 | 0.06 | 1.3188366 | 1.3203408 | 1.3188366 | 0 |
| 1735516620 | 1.3195533 | 0 | 0.00 | 1.3195533 | 1.3195533 | 1.3195533 | 0 |
| 1735430220 | 1.3195533 | 0 | 0.01 | 1.3195533 | 1.3195533 | 1.3194218 | 0 |
| 1735343760 | 1.3194218 | 0 | 0.13 | 1.3194218 | 1.3194218 | 1.3177171 | 0 |
| 1735257420 | 1.3177171 | 0 | 0.00 | 1.3177171 | 1.3177171 | 1.3177171 | 0 |
| 1735171020 | 1.3177171 | 0 | 0.21 | 1.316248 | 1.3177171 | 1.316248 | 0 |
| 1735084620 | 1.3149436 | 0 | 0.22 | 1.314896 | 1.3149436 | 1.314896 | 0 |
| 1734998220 | 1.312051 | -0 | -0.20 | 1.315025 | 1.315025 | 1.312051 | 0 |
| 1734911820 | 1.3146625 | 0 | 0.00 | 1.3146625 | 1.3146625 | 1.3146625 | 0 |
| 1734825420 | 1.3146625 | 0 | 0.21 | 1.3146625 | 1.3146625 | 1.311924 | 0 |
| 1734739020 | 1.311924 | 0.03 | 2.55 | 1.3112184 | 1.311924 | 1.3112184 | 0 |
| 1734652620 | 1.2793051 | -0.01 | -0.52 | 1.2793051 | 1.2793051 | 1.2793051 | 0 |
| 1734566220 | 1.285975 | 0 | 0.22 | 1.2867652 | 1.2867652 | 1.285975 | 0 |
| 1734479820 | 1.2831391 | -0.01 | -0.43 | 1.2936976 | 1.2936976 | 1.2831391 | 0 |
| 1734393420 | 1.2887149 | -0 | -0.10 | 1.2917182 | 1.2917182 | 1.2887149 | 0 |
| 1734307020 | 1.2900453 | 0 | 0.37 | 1.2900453 | 1.2900453 | 1.2900453 | 0 |
| 1734220620 | 1.2853268 | 0 | 0.00 | 1.2853268 | 1.2853268 | 1.2853268 | 0 |
| 1734134220 | 1.2853268 | 0.01 | 0.89 | 1.2739374 | 1.2853268 | 1.2739374 | 0 |
| 1734047820 | 1.2739414 | -0 | -0.35 | 1.2723139 | 1.2739414 | 1.2723139 | 0 |
| 1733961420 | 1.2784775 | 0.01 | 0.76 | 1.2702479 | 16.8725 | 1.2702479 | 0 |
| 1733875020 | 1.2687776 | 0 | 0.28 | 1.2658588 | 1.2687776 | 1.2645442 | 0 |
| 1733788620 | 1.2652094 | 0.01 | 0.46 | 1.2505811 | 1.2652094 | 1.2505811 | 0 |
| 1733702220 | 1.2594313 | 0 | 0.00 | 1.2594313 | 1.2594313 | 1.2594313 | 0 |
| 1733615820 | 1.2594313 | 0 | 0.00 | 1.2594313 | 1.2594313 | 1.2594313 | 0 |
| 1733529420 | 1.2594313 | 0 | 0.14 | 1.2595775 | 1.2595775 | 1.2594313 | 0 |
| 1733443020 | 1.257679 | -0 | -0.37 | 1.26093 | 1.26093 | 1.257679 | 0 |
| 1733356620 | 1.2623443 | 0.01 | 0.78 | 1.2529048 | 1.2623443 | 1.2529048 | 0 |
| 1733270220 | 1.2526145 | -0 | -0.35 | 1.2502918 | 1.2526145 | 1.2502918 | 0 |
| 1733183820 | 1.2570368 | 0 | 0.10 | 1.2562727 | 1.2570368 | 1.2562727 | 0 |
| 1733097420 | 1.2557513 | -0 | -0.01 | 1.2557513 | 1.2557513 | 1.2557513 | 0 |
| 1733011020 | 1.2558352 | 0 | 0.03 | 1.2558352 | 1.2558352 | 1.2554446 | 0 |
| 1732924620 | 1.2554446 | -0.01 | -1.14 | 1.2562011 | 1.2562011 | 1.2554446 | 0 |
| 1732838220 | 1.2698709 | 0 | 0.18 | 1.2710828 | 1.2710828 | 1.2698709 | 0 |
| 1732751820 | 1.2676442 | -0.02 | -1.39 | 1.2736515 | 1.2736515 | 1.2676442 | 0 |
| 1732665420 | 1.2854585 | -0.01 | -0.57 | 1.2863154 | 1.2863154 | 1.2854585 | 0 |
| 1732579020 | 1.2928846 | -0 | -0.21 | 1.2945227 | 1.2945227 | 1.2928846 | 0 |
| 1732492620 | 1.2956529 | 0 | 0.00 | 1.2956529 | 1.2956529 | 1.2956529 | 0 |
| 1732406220 | 1.2956529 | 0 | 0.30 | 1.2956529 | 1.2956529 | 1.2917185 | 0 |
| 1732319820 | 1.2917185 | -0 | -0.24 | 1.2865028 | 1.2917185 | 1.2865028 | 0 |
| 1732233420 | 1.2948207 | -0.01 | -0.71 | 1.2973386 | 13.9296 | 1.2948207 | 0 |
| 1732147020 | 1.3040592 | 0.01 | 1.13 | 1.300098 | 1.3040592 | 1.300098 | 0 |
| 1732060620 | 1.2895191 | -0.01 | -0.88 | 1.2961726 | 1.2961726 | 1.2895191 | 0 |
| 1731974220 | 1.3009482 | 0.01 | 1.01 | 1.2896167 | 1.3009482 | 1.2896167 | 0 |
| 1731887820 | 1.2879013 | 0 | 0.00 | 1.2879013 | 1.2879013 | 1.2879013 | 0 |
| 1731801420 | 1.2879013 | -0.01 | -1.00 | 1.2879012 | 1.2879013 | 1.2879013 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
