Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bangladeshi Taka vs Japanese Yen | BDTJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.001879 | 0.15% | 1.22461 | 06:10:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.22376 | 1.22376 | 1.22461 | 1.22273 |
Resumen Histórico BDTJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BDTJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Ene 2021 | 1.22273 | 0.00 | 0.0% | 1.22273 | 1.22273 | 1.22273 | 0 |
| 23 Ene 2021 | 1.22273 | 0.00 | 0.0% | 1.22273 | 1.22273 | 1.22273 | 0 |
| 22 Ene 2021 | 1.22273 | 0.00 | 0.21% | 1.22492 | 1.22492 | 1.22273 | 0 |
| 21 Ene 2021 | 1.22019 | 0.00 | -0.37% | 1.22269 | 1.22269 | 1.22019 | 0 |
| 20 Ene 2021 | 1.22471 | 0.00 | -0.16% | 1.226 | 1.226 | 1.22471 | 0 |
| 19 Ene 2021 | 1.22663 | 0.00 | 0.24% | 1.22768 | 1.22768 | 1.22663 | 0 |
| 18 Ene 2021 | 1.22374 | 0.00 | -0.04% | 1.22046 | 1.22374 | 1.22027 | 0 |
| 17 Ene 2021 | 1.22422 | 0.00 | 0.0% | 1.22422 | 1.22422 | 1.22422 | 0 |
| 16 Ene 2021 | 1.22422 | 0.00 | 0.0% | 1.22422 | 1.22422 | 1.22422 | 0 |
| 15 Ene 2021 | 1.22422 | 0.00 | -0.19% | 1.22377 | 1.22422 | 1.22377 | 0 |
| 14 Ene 2021 | 1.2266 | 0.00 | 0.03% | 1.22528 | 1.2266 | 1.22528 | 0 |
| 13 Ene 2021 | 1.22619 | 0.00 | -0.28% | 1.22826 | 1.22826 | 1.22619 | 0 |
| 12 Ene 2021 | 1.22966 | 0.00 | 0.09% | 1.22794 | 1.22966 | 1.22794 | 0 |
| 11 Ene 2021 | 1.22851 | 0.00 | 0.35% | 1.22214 | 1.22851 | 1.22214 | 0 |
| 10 Ene 2021 | 1.22421 | 0.00 | -0.1% | 1.22421 | 1.22421 | 1.22421 | 0 |
| 09 Ene 2021 | 1.22546 | 0.00 | 0.0% | 1.22546 | 1.22546 | 1.22546 | 0 |
| 08 Ene 2021 | 1.22546 | 0.00 | 0.18% | 1.22474 | 1.22546 | 1.22474 | 0 |
| 07 Ene 2021 | 1.22331 | 0.01 | 0.82% | 1.21611 | 1.22331 | 1.21611 | 0 |
| 06 Ene 2021 | 1.21339 | 0.00 | 0.09% | 1.21287 | 1.21339 | 1.21287 | 0 |
| 05 Ene 2021 | 1.21225 | 0.00 | -0.29% | 1.21286 | 1.21286 | 1.21225 | 0 |
| 04 Ene 2021 | 1.21579 | 0.00 | 0.03% | 1.21553 | 1.21579 | 1.21357 | 0 |
| 03 Ene 2021 | 1.21539 | 0.00 | 0.0% | 1.21539 | 1.21539 | 1.21539 | 0 |
| 02 Ene 2021 | 1.21539 | 0.00 | 0.0% | 1.21539 | 1.21539 | 1.21539 | 0 |
| 01 Ene 2021 | 1.21539 | 0.00 | -0.22% | 1.21539 | 1.21539 | 1.21539 | 0 |
| 31 Dic 2020 | 1.21805 | 0.00 | 0.15% | 1.21991 | 1.21991 | 1.21805 | 0 |
| 30 Dic 2020 | 1.21619 | -0.01 | -0.57% | 1.22329 | 1.22329 | 1.21619 | 0 |
| 29 Dic 2020 | 1.22312 | 0.00 | 0.01% | 1.22749 | 1.22749 | 1.22312 | 0 |
| 28 Dic 2020 | 1.22298 | 0.00 | 0.21% | 1.22264 | 1.22298 | 1.22264 | 0 |
| 27 Dic 2020 | 1.2204 | 0.00 | 0.0% | 1.2204 | 1.2204 | 1.2204 | 0 |
| 26 Dic 2020 | 1.2204 | 0.00 | 0.0% | 1.2204 | 1.2204 | 1.2204 | 0 |
| 25 Dic 2020 | 1.2204 | 0.00 | -0.19% | 1.2204 | 1.2204 | 1.2204 | 0 |
