Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bangladeshi Taka vs Japanese Yen | BDTJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.29945 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.29945 |
Resumen Histórico BDTJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BDTJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | 1.29945 | 0.00 | 0.0% | 1.29945 | 1.29945 | 1.29945 | 0 |
| 18 Jun 2021 | 1.29945 | -0.01 | -0.51% | 1.29945 | 1.30608 | 1.29945 | 0 |
| 17 Jun 2021 | 1.30608 | 0.01 | 0.7% | 1.2925 | 1.30608 | 1.2925 | 0 |
| 16 Jun 2021 | 1.29702 | 0.00 | -0.12% | 1.2997 | 1.2997 | 1.29702 | 0 |
| 15 Jun 2021 | 1.29861 | 0.00 | 0.38% | 1.29861 | 1.29861 | 1.29861 | 0 |
| 14 Jun 2021 | 1.29368 | 0.00 | 0.19% | 1.28992 | 1.29368 | 1.28992 | 0 |
| 13 Jun 2021 | 1.29125 | 0.00 | 0.0% | 1.29125 | 1.29125 | 1.29125 | 0 |
| 12 Jun 2021 | 1.29125 | 0.00 | 0.0% | 1.29125 | 1.29125 | 1.29125 | 0 |
| 11 Jun 2021 | 1.29125 | 0.00 | -0.03% | 1.2916 | 1.2916 | 1.29125 | 0 |
| 10 Jun 2021 | 1.2917 | 0.00 | 0.03% | 1.2917 | 1.2917 | 1.29132 | 0 |
| 09 Jun 2021 | 1.29132 | 0.00 | -0.03% | 1.29132 | 1.29165 | 1.29132 | 0 |
| 08 Jun 2021 | 1.29165 | 0.00 | 0.07% | 1.29165 | 1.29165 | 1.29076 | 0 |
| 07 Jun 2021 | 1.29076 | -0.01 | -0.83% | 1.30095 | 1.30095 | 1.29076 | 0 |
| 06 Jun 2021 | 1.30157 | 0.00 | 0.0% | 1.30157 | 1.30157 | 1.30157 | 0 |
| 05 Jun 2021 | 1.30157 | 0.00 | 0.0% | 1.30157 | 1.30157 | 1.30157 | 0 |
| 04 Jun 2021 | 1.30157 | 0.01 | 0.48% | 1.29401 | 1.30157 | 1.29401 | 0 |
| 03 Jun 2021 | 1.29532 | 0.00 | -0.03% | 1.2972 | 1.2972 | 1.29532 | 0 |
| 02 Jun 2021 | 1.29571 | 0.00 | 0.22% | 1.29286 | 1.29571 | 1.29286 | 0 |
| 01 Jun 2021 | 1.29292 | 0.00 | -0.06% | 1.29486 | 1.29486 | 1.29292 | 0 |
| 31 May 2021 | 1.29376 | 0.00 | -0.33% | 1.2972 | 1.2972 | 1.29376 | 0 |
| 30 May 2021 | 1.29806 | 0.00 | 0.0% | 1.29806 | 1.29806 | 1.29806 | 0 |
| 29 May 2021 | 1.29806 | 0.00 | 0.0% | 1.29806 | 1.29806 | 1.29806 | 0 |
| 28 May 2021 | 1.29806 | 0.01 | 0.84% | 1.29454 | 1.29806 | 1.29454 | 0 |
| 27 May 2021 | 1.28719 | 0.00 | 0.15% | 1.28389 | 1.28719 | 1.28389 | 0 |
| 26 May 2021 | 1.28521 | 0.00 | -0.02% | 1.28275 | 1.28521 | 1.28275 | 0 |
| 25 May 2021 | 1.28552 | 0.00 | 0.07% | 1.28411 | 1.28552 | 1.28411 | 0 |
| 24 May 2021 | 1.28461 | 0.00 | 0.21% | 1.28135 | 1.28461 | 1.28135 | 0 |
| 23 May 2021 | 1.28188 | 0.00 | 0.0% | 1.28188 | 1.28188 | 1.28188 | 0 |
| 22 May 2021 | 1.28188 | 0.00 | 0.0% | 1.28188 | 1.28188 | 1.28188 | 0 |
| 21 May 2021 | 1.28188 | 0.00 | -0.33% | 1.28188 | 1.28615 | 1.28188 | 0 |
| 20 May 2021 | 1.28615 | 0.00 | -0.21% | 1.28606 | 1.28883 | 1.28606 | 0 |
