Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bulgarian Lev vs Australian Dollar | BGNAUD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.8432 | 0.8389 | 0.8405 | 0.8431 |
Resumen Histórico BGNAUD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.847 | 0.8514 | 0.8384 | 0.00 | 0 | -0.007 | -0.83% |
1 Month | 0.8471 | 0.853 | 0.8367 | 0.00 | 0 | -0.0071 | -0.84% |
3 Months | 0.8409 | 0.8564 | 0.8367 | 0.00 | 0 | -0.0009 | -0.11% |
6 Months | 0.861 | 0.8627 | 0.823 | 0.00 | 0 | -0.0211 | -2.45% |
1 Year | 0.8386 | 0.8732 | 0.81 | 0.00 | 0 | 0.0013 | 0.16% |
3 Years | 0.7984 | 0.8732 | 0.5631 | 0.00 | 0 | 0.0415 | 5.20% |
5 Years | 0.8086 | 1.00249 | 0.5631 | 0.00 | 0 | 0.0314 | 3.88% |
BGNAUD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.8431 | -0.0013 | -0.16% | 0.8443 | 0.8474 | 0.8422 | 0 |
22 Abr 2024 | 0.8445 | -0.0048 | -0.56% | 0.849 | 0.8484 | 0.8437 | 0 |
21 Abr 2024 | 0.8492 | 0.00 | 0.00% | 0.8492 | 0.8492 | 0.8492 | 0 |
20 Abr 2024 | 0.8492 | 0.00 | 0.00% | 0.8492 | 0.8492 | 0.8492 | 0 |
19 Abr 2024 | 0.8492 | 0.0023 | 0.27% | 0.8472 | 0.8514 | 0.8465 | 0 |
18 Abr 2024 | 0.847 | -0.0003 | -0.03% | 0.8473 | 0.8487 | 0.8456 | 0 |
17 Abr 2024 | 0.8472 | 0.0002 | 0.03% | 0.847 | 0.849 | 0.8447 | 0 |
16 Abr 2024 | 0.847 | 0.0036 | 0.43% | 0.8435 | 0.8507 | 0.8439 | 0 |
15 Abr 2024 | 0.8434 | 0.0049 | 0.58% | 0.8426 | 0.8439 | 0.8388 | 0 |
14 Abr 2024 | 0.8385 | 0.00 | 0.00% | 0.8385 | 0.8385 | 0.8385 | 0 |
13 Abr 2024 | 0.8385 | 0.00 | 0.00% | 0.8385 | 0.8385 | 0.8385 | 0 |
12 Abr 2024 | 0.8385 | -0.00 | -0.01% | 0.8386 | 0.8433 | 0.8367 | 0 |
11 Abr 2024 | 0.8385 | -0.0056 | -0.66% | 0.8442 | 0.8433 | 0.8377 | 0 |
10 Abr 2024 | 0.8441 | 0.0064 | 0.77% | 0.8376 | 0.8453 | 0.8368 | 0 |
09 Abr 2024 | 0.8377 | -0.0032 | -0.38% | 0.8407 | 0.8413 | 0.8369 | 0 |
08 Abr 2024 | 0.8409 | -0.0027 | -0.32% | 0.8437 | 0.8426 | 0.8383 | 0 |
07 Abr 2024 | 0.8436 | 0.0016 | 0.19% | 0.8427 | 0.8442 | 0.842 | 0 |
06 Abr 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0 |
05 Abr 2024 | 0.842 | 0.0008 | 0.09% | 0.8413 | 0.8445 | 0.8403 | 0 |
04 Abr 2024 | 0.8412 | -0.0024 | -0.28% | 0.8438 | 0.8427 | 0.839 | 0 |
03 Abr 2024 | 0.8436 | -0.0015 | -0.17% | 0.8451 | 0.847 | 0.8426 | 0 |
02 Abr 2024 | 0.8451 | -0.0014 | -0.17% | 0.8465 | 0.8466 | 0.8428 | 0 |
01 Abr 2024 | 0.8465 | 0.0022 | 0.26% | 0.8442 | 0.8515 | 0.8429 | 0 |
31 Mar 2024 | 0.8443 | -0.0032 | -0.38% | 0.8465 | 0.8465 | 0.8438 | 0 |
30 Mar 2024 | 0.8475 | 0.0014 | 0.17% | 0.8465 | 0.8475 | 0.8461 | 0 |
29 Mar 2024 | 0.8461 | -0.0006 | -0.07% | 0.8468 | 0.8474 | 0.8442 | 0 |
28 Mar 2024 | 0.8467 | -0.0014 | -0.17% | 0.848 | 0.853 | 0.8447 | 0 |
27 Mar 2024 | 0.8481 | 0.0012 | 0.14% | 0.8471 | 0.85 | 0.8463 | 0 |
26 Mar 2024 | 0.847 | -0.0005 | -0.06% | 0.8476 | 0.8493 | 0.846 | 0 |
25 Mar 2024 | 0.8475 | -0.005 | -0.59% | 0.8526 | 0.8488 | 0.8461 | 0 |
24 Mar 2024 | 0.8525 | 0.0044 | 0.52% | 0.8517 | 0.8531 | 0.8482 | 0 |
23 Mar 2024 | 0.8482 | 0.00 | 0.00% | 0.8482 | 0.8482 | 0.8482 | 0 |