Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0244436 | 2.86581742789 | 0.8529364 | 0.8782736 | 0.8526727 | 0 | 0 | FX |
| 4 | 0.03218 | 3.80738286796 | 0.8452 | 0.8782736 | 0.836085 | 0 | 0 | FX |
| 12 | 0.0368454 | 4.38356731537 | 0.8405346 | 0.8782736 | 0.836085 | 0 | 0 | FX |
| 26 | 0.026829 | 3.15430820727 | 0.850551 | 2.7742165 | 0.8164423 | 0 | 0 | FX |
| 52 | 0.028666 | 3.37758066911 | 0.848714 | 2.7742165 | 0.8164423 | 0 | 0 | FX |
| 156 | 0.1217036 | 16.1052535186 | 0.7556764 | 4.9578 | 0.6717648 | 0 | 0 | FX |
| 260 | 0.0091678 | 1.05594001098 | 0.8682122 | 4.9578 | 3.0E-7 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305420 | 0.871035 | 0.0002242 | 0.03 | 0.8709208 | 0.8748773 | 0.8693296 | 0 |
| 1741219020 | 0.8708108 | 0.0041058 | 0.47 | 0.8668157 | 0.8744719 | 0.8666921 | 0 |
| 1741132620 | 0.866705 | 0.0043278 | 0.50 | 0.8622523 | 0.8691511 | 0.8625738 | 0 |
| 1741046220 | 0.8623772 | 0.0092384 | 1.08 | 0.8534544 | 0.8635815 | 0.8538586 | 0 |
| 1740959820 | 0.8531388 | -0.001778 | -0.21 | 0.854366 | 0.8554313 | 0.8526727 | 0 |
| 1740873420 | 0.8549168 | 0 | 0.00 | 0.8549168 | 0.8549168 | 0.8549168 | 0 |
| 1740787020 | 0.8549168 | 0.0018777 | 0.22 | 0.8528817 | 0.8576897 | 0.8536885 | 0 |
| 1740700620 | 0.8530391 | 0.0030093 | 0.35 | 0.8500713 | 0.8533383 | 0.1049023 | 0 |
| 1740614220 | 0.8500298 | 0.0029827 | 0.35 | 0.8467069 | 0.8515782 | 0.8467767 | 0 |
| 1740527820 | 0.8470471 | 0.0029746 | 0.35 | 0.8437929 | 0.8497837 | 0.8425595 | 0 |
| 1740441420 | 0.8440725 | 0.0025105 | 0.30 | 0.8401974 | 0.8441924 | 0.839856 | 0 |
| 1740355020 | 0.841562 | 0 | 0.00 | 0.841562 | 0.841562 | 0.841562 | 0 |
| 1740268620 | 0.841562 | 0 | 0.00 | 0.841562 | 0.841562 | 0.841562 | 0 |
| 1740182220 | 0.841562 | 0.0030247 | 0.36 | 0.8386682 | 0.8424692 | 0.8371923 | 0 |
| 1740095820 | 0.8385373 | -0.002008 | -0.24 | 0.8403069 | 0.8396687 | 0.836085 | 0 |
| 1740009420 | 0.8405456 | -0.000449 | -0.05 | 0.8409486 | 0.8411246 | 0.8378898 | 0 |
| 1739923020 | 0.8409949 | -0.00253 | -0.30 | 0.8433993 | 0.842903 | 0.8402351 | 0 |
| 1739836620 | 0.8435254 | -0.000568 | -0.07 | 0.8445241 | 0.8440817 | 0.8405244 | 0 |
| 1739750220 | 0.8440932 | 0 | 0.00 | 0.8440932 | 0.8440932 | 0.8440932 | 0 |
| 1739663820 | 0.8440932 | 0 | 0.00 | 0.8440932 | 0.8440932 | 0.8440932 | 0 |
| 1739577420 | 0.8440932 | -0.002695 | -0.32 | 0.8466675 | 0.8463556 | 0.8428383 | 0 |
| 1739491020 | 0.8467882 | 0.0011034 | 0.13 | 0.8455704 | 0.8508094 | 0.8449196 | 0 |
| 1739404620 | 0.8456848 | 0.0045436 | 0.54 | 0.8412882 | 0.8500035 | 0.8414442 | 0 |
| 1739318220 | 0.8411412 | 0.001205 | 0.14 | 0.8399228 | 0.8423809 | 0.83781 | 0 |
| 1739231820 | 0.8399362 | -0.001963 | -0.23 | 0.8444182 | 0.8419868 | 0.8383841 | 0 |
| 1739145420 | 0.8418996 | 0 | 0.00 | 0.8418996 | 0.8418996 | 0.8418996 | 0 |
| 1739059020 | 0.8418996 | 0 | 0.00 | 0.8418996 | 0.8418996 | 0.8418996 | 0 |
| 1738972620 | 0.8418996 | -0.003381 | -0.40 | 0.8452134 | 0.846606 | 0.8402559 | 0 |
| 1738886220 | 0.8452807 | -0.000899 | -0.11 | 0.846032 | 0.848395 | 0.8433189 | 0 |
| 1738799820 | 0.8461801 | -0.002358 | -0.28 | 0.8483077 | 0.849391 | 0.845567 | 0 |
| 1738713420 | 0.8485384 | -0.001202 | -0.14 | 0.8493855 | 0.8533247 | 0.8472702 | 0 |
| 1738627020 | 0.8497407 | -0.000297 | -0.03 | 0.8504525 | 0.8561427 | 0.8480565 | 0 |
| 1738540620 | 0.8500373 | 0.0005883 | 0.07 | 0.8495019 | 0.8604281 | 0.8469705 | 0 |
| 1738454220 | 0.849449 | 0 | 0.00 | 0.849449 | 0.849449 | 0.849449 | 0 |
| 1738367820 | 0.849449 | -0.005839 | -0.68 | 0.8555363 | 0.856944 | 0.849449 | 0 |
| 1738281420 | 0.8552885 | 0.0010764 | 0.13 | 0.854267 | 0.8577239 | 0.8533083 | 0 |
| 1738195020 | 0.8542121 | 0.0016221 | 0.19 | 0.8527806 | 0.8563168 | 0.8531982 | 0 |
| 1738108620 | 0.85259 | 0.00073 | 0.09 | 0.852384 | 0.8549285 | 0.8520609 | 0 |
| 1738022220 | 0.85186 | 0.0020525 | 0.24 | 0.8534796 | 0.8561552 | 0.8501486 | 0 |
| 1737935820 | 0.8498075 | 0 | 0.00 | 0.8498075 | 0.8498075 | 0.8498075 | 0 |
| 1737849420 | 0.8498075 | 0 | 0.00 | 0.8498075 | 0.8498075 | 0.8498075 | 0 |
| 1737763020 | 0.8498075 | 0.0019448 | 0.23 | 0.8478197 | 0.851257 | 0.8440323 | 0 |
| 1737676620 | 0.8478627 | -0.000507 | -0.06 | 0.8482954 | 0.8501735 | 0.4679665 | 0 |
| 1737590220 | 0.8483698 | -0.002331 | -0.27 | 0.8496045 | 0.8511984 | 0.8463651 | 0 |
| 1737503820 | 0.8507007 | 0.0031529 | 0.37 | 0.8482507 | 0.8522004 | 0.8479899 | 0 |
| 1737417420 | 0.8475478 | -0.003009 | -0.35 | 0.8500285 | 0.8513252 | 0.846186 | 0 |
| 1737331020 | 0.8505567 | -0.000412 | -0.05 | 0.8509689 | 0.85123 | 0.8491909 | 0 |
| 1737244620 | 0.8509689 | 0.0026244 | 0.31 | 0.8509689 | 0.8509689 | 0.8483445 | 0 |
| 1737158220 | 0.8483445 | 0.0002559 | 0.03 | 0.8482115 | 0.8522131 | 0.8459414 | 0 |
| 1737071820 | 0.8480886 | 0.0040116 | 0.48 | 0.8440228 | 0.8488668 | 0.8452474 | 0 |
| 1736985420 | 0.844077 | -0.006915 | -0.81 | 0.8509503 | 0.8513554 | 0.8439958 | 0 |
| 1736899020 | 0.8509916 | 0.0025508 | 0.30 | 0.8476884 | 0.851921 | 0.8446528 | 0 |
| 1736812620 | 0.8484408 | -0.003626 | -0.43 | 0.8520464 | 0.8540154 | 0.8457229 | 0 |
| 1736726220 | 0.8520672 | -0.001428 | -0.17 | 0.852679 | 0.8537458 | 0.8514585 | 0 |
| 1736639820 | 0.8534957 | 0 | 0.00 | 0.8534957 | 0.8534957 | 0.8534957 | 0 |
| 1736553420 | 0.8534957 | 0.0029522 | 0.35 | 0.8504404 | 0.8557666 | 0.8483083 | 0 |
| 1736467020 | 0.8505435 | 0.0013627 | 0.16 | 0.8490577 | 0.8524817 | 0.8487485 | 0 |
| 1736380620 | 0.8491808 | 0.0008567 | 0.10 | 0.8482832 | 0.8505035 | 0.84687 | 0 |
| 1736294220 | 0.8483241 | -0.002663 | -0.31 | 0.8510141 | 0.8502052 | 0.845335 | 0 |
| 1736207820 | 0.8509868 | 0.0030748 | 0.36 | 0.8477553 | 0.8517475 | 0.8447905 | 0 |
| 1736121420 | 0.847912 | 0.0001767 | 0.02 | 0.8477353 | 0.8496611 | 0.8472309 | 0 |
| 1736035020 | 0.8477353 | 0 | 0.00 | 0.8477353 | 0.8477353 | 0.8477353 | 0 |
| 1735948620 | 0.8477353 | 0.0013116 | 0.15 | 0.8463487 | 0.8504308 | 0.8439432 | 0 |
| 1735862220 | 0.8464237 | -0.007682 | -0.90 | 0.8541613 | 0.8546965 | 0.8429367 | 0 |
| 1735775820 | 0.8541061 | -0.001391 | -0.16 | 0.8543753 | 0.8555774 | 0.8537823 | 0 |
| 1735689420 | 0.8554974 | 0 | 0.00 | 0.8554974 | 0.8554974 | 0.8554974 | 0 |
| 1735603020 | 0.8554974 | -0.000938 | -0.11 | 0.856373 | 0.8579492 | 0.8529402 | 0 |
| 1735516620 | 0.8564349 | -0.000972 | -0.11 | 0.8574064 | 0.8585123 | 0.855075 | 0 |
| 1735430220 | 0.8574064 | -0.000599 | -0.07 | 0.8574064 | 0.8580052 | 0.8574064 | 0 |
| 1735343760 | 0.8580052 | 0.0029083 | 0.34 | 0.8550214 | 0.8602476 | 0.8550138 | 0 |
| 1735257420 | 0.8550969 | 0.0012067 | 0.14 | 0.8538081 | 0.8566363 | 0.8509387 | 0 |
| 1735171020 | 0.8538902 | 0.0004427 | 0.05 | 0.8534475 | 0.8679675 | 0.8377641 | 0 |
| 1735084620 | 0.8534475 | 0.0014616 | 0.17 | 0.851979 | 0.8551096 | 0.8503854 | 0 |
| 1734998220 | 0.8519859 | -0.001324 | -0.16 | 0.8530709 | 0.854872 | 0.8498866 | 0 |
| 1734911820 | 0.8533097 | -4.8E-5 | -0.01 | 0.8533576 | 0.854383 | 0.851249 | 0 |
| 1734825420 | 0.8533576 | 0.0004792 | 0.06 | 0.8528784 | 0.8533576 | 0.8528784 | 0 |
| 1734739020 | 0.8528784 | 0.002423 | 0.28 | 0.8505441 | 0.8539763 | 0.8485077 | 0 |
| 1734652620 | 0.8504554 | -0.002474 | -0.29 | 0.852448 | 0.8542468 | 0.8469547 | 0 |
| 1734566220 | 0.8529289 | 0.0063762 | 0.75 | 0.8466195 | 0.8540206 | 0.8474226 | 0 |
| 1734479820 | 0.8465527 | 0.0032604 | 0.39 | 0.8432857 | 0.8523295 | 0.8443476 | 0 |
| 1734393420 | 0.8432923 | -0.001977 | -0.23 | 0.8437481 | 0.8455444 | 0.8421222 | 0 |
| 1734307020 | 0.8452688 | 0 | 0.00 | 0.8452688 | 0.8452688 | 0.8452688 | 0 |
| 1734220620 | 0.8452688 | 0 | 0.00 | 0.8452688 | 0.8452688 | 0.8452688 | 0 |
| 1734134220 | 0.8452688 | 0.0046946 | 0.56 | 0.840561 | 0.845535 | 0.8392332 | 0 |
| 1734047820 | 0.8405742 | -0.000945 | -0.11 | 0.8416774 | 0.8427138 | 0.8358681 | 0 |
| 1733961420 | 0.8415192 | -0.002935 | -0.35 | 0.8445467 | 0.8487355 | 0.8410387 | 0 |
| 1733875020 | 0.8444539 | 0.0061583 | 0.73 | 0.8382761 | 0.846006 | 0.840777 | 0 |
| 1733788620 | 0.8382956 | -0.006557 | -0.78 | 0.8450641 | 0.8457294 | 0.83567 | 0 |
| 1733702220 | 0.8448528 | -0.001177 | -0.14 | 0.8454184 | 0.8469174 | 0.8445757 | 0 |
| 1733615820 | 0.8460294 | 0.000611 | 0.07 | 0.8454184 | 0.8460294 | 0.8454184 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
