Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bulgarian Lev vs Canadian Dollar | BGNCAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.7492 | 0.7474 | 0.7499 | 0.7495 |
Resumen Histórico BGNCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7493 | 0.752 | 0.7454 | 0.00 | 0 | -0.0006 | -0.09% |
1 Month | 0.7469 | 0.7558 | 0.7435 | 0.00 | 0 | 0.0019 | 0.25% |
3 Months | 0.7441 | 0.7573 | 0.7395 | 0.00 | 0 | 0.0046 | 0.62% |
6 Months | 0.7455 | 0.7693 | 0.7395 | 0.00 | 0 | 0.0032 | 0.43% |
1 Year | 0.7645 | 0.7729 | 0.724 | 0.00 | 0 | -0.0158 | -2.07% |
3 Years | 0.7722 | 0.7729 | 0.182 | 0.00 | 0 | -0.0235 | -3.05% |
5 Years | 0.7675 | 0.8173 | 0.182 | 0.00 | 0 | -0.0188 | -2.45% |
BGNCAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.7495 | -0.0002 | -0.03% | 0.7496 | 0.7515 | 0.7489 | 0 |
24 Abr 2024 | 0.7497 | 0.0023 | 0.31% | 0.7475 | 0.7503 | 0.7471 | 0 |
23 Abr 2024 | 0.7474 | 0.0011 | 0.14% | 0.7463 | 0.7489 | 0.7454 | 0 |
22 Abr 2024 | 0.7464 | -0.0055 | -0.74% | 0.7496 | 0.7491 | 0.7457 | 0 |
21 Abr 2024 | 0.7519 | 0.00 | 0.00% | 0.7519 | 0.7519 | 0.7519 | 0 |
20 Abr 2024 | 0.7519 | 0.00 | 0.00% | 0.7519 | 0.7519 | 0.7519 | 0 |
19 Abr 2024 | 0.7519 | 0.0026 | 0.35% | 0.7493 | 0.752 | 0.7477 | 0 |
18 Abr 2024 | 0.7492 | -0.0021 | -0.28% | 0.7513 | 0.7518 | 0.7489 | 0 |
17 Abr 2024 | 0.7514 | 0.0007 | 0.10% | 0.7506 | 0.7522 | 0.7497 | 0 |
16 Abr 2024 | 0.7506 | 0.0016 | 0.21% | 0.7491 | 0.7531 | 0.7483 | 0 |
15 Abr 2024 | 0.7491 | -0.0004 | -0.05% | 0.7508 | 0.7499 | 0.7469 | 0 |
14 Abr 2024 | 0.7495 | 0.00 | 0.00% | 0.7495 | 0.7495 | 0.7495 | 0 |
13 Abr 2024 | 0.7495 | 0.00 | 0.00% | 0.7495 | 0.7495 | 0.7495 | 0 |
12 Abr 2024 | 0.7495 | -0.0012 | -0.17% | 0.7507 | 0.7512 | 0.7471 | 0 |
11 Abr 2024 | 0.7507 | -0.0012 | -0.16% | 0.7519 | 0.7523 | 0.7495 | 0 |
10 Abr 2024 | 0.7519 | -0.0018 | -0.24% | 0.7536 | 0.7542 | 0.7497 | 0 |
09 Abr 2024 | 0.7537 | -0.00 | 0.00% | 0.7537 | 0.7558 | 0.7529 | 0 |
08 Abr 2024 | 0.7538 | -0.0003 | -0.04% | 0.754 | 0.7546 | 0.7516 | 0 |
07 Abr 2024 | 0.754 | 0.001 | 0.13% | 0.7538 | 0.7543 | 0.7531 | 0 |
06 Abr 2024 | 0.7531 | 0.00 | 0.00% | 0.7531 | 0.7531 | 0.7531 | 0 |
05 Abr 2024 | 0.7531 | 0.0025 | 0.33% | 0.7506 | 0.754 | 0.7507 | 0 |
04 Abr 2024 | 0.7506 | 0.0011 | 0.15% | 0.7494 | 0.7518 | 0.7483 | 0 |
03 Abr 2024 | 0.7495 | 0.0028 | 0.37% | 0.7468 | 0.75 | 0.7464 | 0 |
02 Abr 2024 | 0.7467 | 0.0013 | 0.17% | 0.7455 | 0.7483 | 0.7439 | 0 |
01 Abr 2024 | 0.7455 | -0.0004 | -0.05% | 0.7458 | 0.7496 | 0.7435 | 0 |
31 Mar 2024 | 0.7459 | -0.0019 | -0.25% | 0.7468 | 0.7475 | 0.7457 | 0 |
30 Mar 2024 | 0.7477 | 0.0026 | 0.35% | 0.7468 | 0.7477 | 0.7451 | 0 |
29 Mar 2024 | 0.7451 | -0.0017 | -0.23% | 0.7469 | 0.7475 | 0.7451 | 0 |
28 Mar 2024 | 0.7469 | -0.0047 | -0.62% | 0.7516 | 0.7531 | 0.7459 | 0 |
27 Mar 2024 | 0.7515 | -0.0006 | -0.08% | 0.7522 | 0.7537 | 0.7503 | 0 |
26 Mar 2024 | 0.7521 | -0.0007 | -0.09% | 0.7528 | 0.7537 | 0.7508 | 0 |