Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0113225 | -1.47667056142 | 0.7667587 | 0.7699957 | 0.7545859 | 0 | 0 | FX |
| 4 | -0.0033693 | -0.44402682901 | 0.7588055 | 0.7701547 | 0.7545859 | 0 | 0 | FX |
| 12 | -0.0129839 | -1.68968771119 | 0.7684201 | 1.3356313 | 0.7239698 | 0 | 0 | FX |
| 26 | 0.0037904 | 0.504280074471 | 0.7516458 | 1.3356313 | 0.7239698 | 0 | 0 | FX |
| 52 | 0.0101495 | 1.36182491919 | 0.7452867 | 1.3356313 | 0.7239698 | 0 | 0 | FX |
| 156 | 0.0194096 | 2.63707860558 | 0.7360266 | 5.0338775 | 0.0500439 | 0 | 0 | FX |
| 260 | 0.0135232 | 1.82274741108 | 0.741913 | 5.0338775 | 0.0500439 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735862220 | 0.7560208 | -0.004453 | -0.59 | 0.7604742 | 0.7643019 | 0.7545859 | 0 |
| 1735775820 | 0.7604742 | -0.002996 | -0.39 | 0.760945 | 0.7621617 | 0.7603525 | 0 |
| 1735689420 | 0.7634698 | 0 | 0.00 | 0.7634698 | 0.7634698 | 0.7634698 | 0 |
| 1735603020 | 0.7634698 | -0.004396 | -0.57 | 0.7677862 | 0.7694603 | 0.7625491 | 0 |
| 1735516620 | 0.7678662 | -0.000428 | -0.06 | 0.7682939 | 0.7688336 | 0.7677621 | 0 |
| 1735430220 | 0.7682939 | -0.000213 | -0.03 | 0.7682939 | 0.7685071 | 0.7682939 | 0 |
| 1735343760 | 0.7685071 | 0.0017617 | 0.23 | 0.7667294 | 0.7699956 | 0.7663944 | 0 |
| 1735257420 | 0.7667454 | 0.001518 | 0.20 | 0.7651795 | 0.7676933 | 0.7631647 | 0 |
| 1735171020 | 0.7652274 | 0.0004733 | 0.06 | 0.7649138 | 0.7693135 | 0.7602262 | 0 |
| 1735084620 | 0.7647541 | 0.0001382 | 0.02 | 0.7646636 | 0.7669786 | 0.7624395 | 0 |
| 1734998220 | 0.7646159 | -0.001648 | -0.22 | 0.7661361 | 0.7679189 | 0.7636494 | 0 |
| 1734911820 | 0.7662641 | -0.000429 | -0.06 | 0.7666936 | 0.7666936 | 0.765856 | 0 |
| 1734825420 | 0.7666936 | 0.001097 | 0.14 | 0.7662631 | 0.7666936 | 0.7655966 | 0 |
| 1734739020 | 0.7655966 | 0.002252 | 0.30 | 0.7633101 | 0.7674995 | 0.7624246 | 0 |
| 1734652620 | 0.7633446 | -0.002016 | -0.26 | 0.7650878 | 0.7677925 | 0.7607958 | 0 |
| 1734566220 | 0.7653603 | -0.002439 | -0.32 | 0.7679578 | 0.7701547 | 0.762867 | 0 |
| 1734479820 | 0.7677995 | 0.0023562 | 0.31 | 0.7654352 | 0.7696629 | 0.7650803 | 0 |
| 1734393420 | 0.7654433 | 0.0009981 | 0.13 | 0.7642543 | 0.7658894 | 0.7632772 | 0 |
| 1734307020 | 0.7644452 | 0 | 0.00 | 0.7644452 | 0.7644452 | 0.7644452 | 0 |
| 1734220620 | 0.7644452 | 0 | 0.00 | 0.7644452 | 0.7644452 | 0.7644452 | 0 |
| 1734134220 | 0.7644452 | 0.003045 | 0.40 | 0.761419 | 0.7652611 | 0.7605548 | 0 |
| 1734047820 | 0.7614002 | 0.0013119 | 0.17 | 0.7600158 | 0.7623898 | 0.758472 | 0 |
| 1733961420 | 0.7600883 | -0.003292 | -0.43 | 0.7632672 | 0.7633983 | 0.7576271 | 0 |
| 1733875020 | 0.7633803 | -0.001622 | -0.21 | 0.7649568 | 0.7661808 | 0.7604149 | 0 |
| 1733788620 | 0.7650026 | -4.4E-5 | -0.01 | 0.7650894 | 0.7651116 | 0.7617669 | 0 |
| 1733702220 | 0.7650462 | -0.000392 | -0.05 | 0.7648854 | 0.7659113 | 0.7648854 | 0 |
| 1733615820 | 0.7654382 | 0.0002826 | 0.04 | 0.7654382 | 0.7654382 | 0.7651556 | 0 |
| 1733529420 | 0.7651556 | 0.0061986 | 0.82 | 0.7588109 | 0.7651556 | 0.7583491 | 0 |
| 1733443020 | 0.758957 | 0.0025634 | 0.34 | 0.7564071 | 0.7602129 | 0.7564178 | 0 |
| 1733356620 | 0.7563936 | 0.0006611 | 0.09 | 0.7557056 | 0.7583383 | 0.7530818 | 0 |
| 1733270220 | 0.7557325 | 0.0016737 | 0.22 | 0.754193 | 0.7570367 | 0.7526513 | 0 |
| 1733183820 | 0.7540588 | -0.004212 | -0.56 | 0.75826 | 0.75629 | 0.7524526 | 0 |
| 1733097420 | 0.7582709 | 0.0007255 | 0.10 | 0.7578137 | 0.7585144 | 0.7568397 | 0 |
| 1733011020 | 0.7575454 | -0.000338 | -0.04 | 0.7575454 | 0.757883 | 0.7575454 | 0 |
| 1732924620 | 0.757883 | 0.0015662 | 0.21 | 0.7562951 | 0.7593844 | 0.7548908 | 0 |
| 1732838220 | 0.7563168 | -0.001323 | -0.17 | 0.7576157 | 0.757244 | 0.7540596 | 0 |
| 1732751820 | 0.7576401 | 0.0038778 | 0.51 | 0.7538532 | 0.7602324 | 0.7534022 | 0 |
| 1732665420 | 0.7537623 | 0.0004111 | 0.05 | 0.7527211 | 0.759537 | 0.7521763 | 0 |
| 1732579020 | 0.7533512 | 0.0106641 | 1.44 | 0.7423613 | 0.7553814 | 0.7464333 | 0 |
| 1732492620 | 0.7426871 | 0 | 0.00 | 0.7426871 | 0.7426871 | 0.7426871 | 0 |
| 1732406220 | 0.7426871 | 0 | 0.00 | 0.7426871 | 0.7426871 | 0.7426871 | 0 |
| 1732319820 | 0.7426871 | -0.005878 | -0.79 | 0.7484745 | 0.7495128 | 0.7409924 | 0 |
| 1732233420 | 0.748565 | -0.004683 | -0.62 | 0.7531352 | 0.7536591 | 0.7473031 | 0 |
| 1732147020 | 0.7532485 | -0.003669 | -0.48 | 0.7568499 | 0.7562324 | 0.7522305 | 0 |
| 1732060620 | 0.7569177 | -0.002604 | -0.34 | 0.7595796 | 0.7595049 | 0.7554324 | 0 |
| 1731974220 | 0.7595214 | 1.2E-5 | 0.00 | 0.7595115 | 0.7613452 | 0.7582535 | 0 |
| 1731887820 | 0.7595089 | -0.000415 | -0.05 | 0.7590614 | 0.759924 | 0.7590614 | 0 |
| 1731801420 | 0.759924 | 0.0004724 | 0.06 | 0.759924 | 0.759924 | 0.759924 | 0 |
| 1731715020 | 0.7594516 | -8.7E-5 | -0.01 | 0.7595873 | 0.7604513 | 0.7570074 | 0 |
| 1731628620 | 0.7595387 | 0.0037786 | 0.50 | 0.7557331 | 0.7601544 | 0.7521426 | 0 |
| 1731542220 | 0.7557601 | -0.001212 | -0.16 | 0.7570156 | 0.7598878 | 0.7546828 | 0 |
| 1731455820 | 0.7569722 | -0.001896 | -0.25 | 0.7588302 | 0.7590325 | 0.755386 | 0 |
| 1731369420 | 0.7588684 | -0.003685 | -0.48 | 0.7626766 | 0.7632325 | 0.7572748 | 0 |
| 1731283020 | 0.7625532 | 0.0002341 | 0.03 | 0.762567 | 0.7630878 | 0.7617583 | 0 |
| 1731196620 | 0.7623191 | 0 | 0.00 | 0.7623191 | 0.7623191 | 0.7623191 | 0 |
| 1731110220 | 0.7623191 | -0.003545 | -0.46 | 0.765933 | 0.7668726 | 0.7609176 | 0 |
| 1731023820 | 0.765864 | 0.00072 | 0.09 | 0.7653189 | 0.7674965 | 0.7626955 | 0 |
| 1730937420 | 0.765144 | -0.008063 | -1.04 | 0.7735142 | 0.7671757 | 0.7600393 | 0 |
| 1730851020 | 0.7732067 | 0.0002305 | 0.03 | 0.7730431 | 0.7742467 | 0.7718988 | 0 |
| 1730764620 | 0.7729762 | -0.001461 | -0.19 | 0.7745237 | 0.7775582 | 0.7721459 | 0 |
| 1730678220 | 0.7744375 | -0.001783 | -0.23 | 0.7762207 | 0.7762207 | 0.7742789 | 0 |
| 1730591820 | 0.7762207 | -0.00089 | -0.11 | 0.7762207 | 0.7771109 | 0.7762207 | 0 |
| 1730505420 | 0.7771109 | 0.0016827 | 0.22 | 0.7754755 | 0.7801709 | 0.7720702 | 0 |
| 1730419020 | 0.7754282 | 0.0032541 | 0.42 | 0.7722573 | 0.7755982 | 0.7715464 | 0 |
| 1730332620 | 0.7721741 | 0.0025674 | 0.33 | 0.7697505 | 0.7733433 | 0.7693055 | 0 |
| 1730246220 | 0.7696067 | 0.0016491 | 0.21 | 0.7682152 | 0.7703678 | 0.7657048 | 0 |
| 1730159820 | 0.7679576 | 0.000466 | 0.06 | 0.7674916 | 0.7694067 | 0.7663364 | 0 |
| 1730073420 | 0.7674916 | 0.0007128 | 0.09 | 0.7671492 | 0.7675911 | 0.7667788 | 0 |
| 1729986960 | 0.7667788 | 0 | 0.00 | 0.7667788 | 0.7667788 | 0.7667788 | 0 |
| 1729900620 | 0.7667788 | 5.3E-5 | 0.01 | 0.7667229 | 0.7687513 | 0.7656168 | 0 |
| 1729814220 | 0.7667256 | 0.0047907 | 0.63 | 0.7619872 | 0.7674952 | 0.762107 | 0 |
| 1729727820 | 0.7619349 | -0.000814 | -0.11 | 0.7628208 | 0.7640238 | 0.7616017 | 0 |
| 1729641420 | 0.7627491 | -0.002259 | -0.30 | 0.7650022 | 0.7662873 | 0.7625149 | 0 |
| 1729555020 | 0.7650077 | -0.002431 | -0.32 | 0.7674052 | 0.7674954 | 0.764517 | 0 |
| 1729468620 | 0.7674385 | -0.000211 | -0.03 | 0.7676499 | 0.7678722 | 0.7673579 | 0 |
| 1729382220 | 0.7676499 | 0.0001586 | 0.02 | 0.7670018 | 0.7676499 | 0.7670018 | 0 |
| 1729295820 | 0.7674913 | 0.0038442 | 0.50 | 0.7636886 | 0.7675469 | 0.7640503 | 0 |
| 1729209420 | 0.7636471 | -0.000127 | -0.02 | 0.7636657 | 0.7662222 | 0.7614874 | 0 |
| 1729123020 | 0.7637739 | -0.003344 | -0.44 | 0.7670987 | 0.7683158 | 0.7633084 | 0 |
| 1729036620 | 0.7671182 | -0.002744 | -0.36 | 0.7699537 | 0.7720174 | 0.7665813 | 0 |
| 1728950220 | 0.7698619 | -0.001692 | -0.22 | 0.7715873 | 0.771185 | 0.768561 | 0 |
| 1728863820 | 0.7715537 | 0.0011028 | 0.14 | 0.7701709 | 0.7718504 | 0.7701709 | 0 |
| 1728777420 | 0.7704509 | 0 | 0.00 | 0.7704509 | 0.7704509 | 0.7704509 | 0 |
| 1728691020 | 0.7704509 | 0.0019637 | 0.26 | 0.7684201 | 0.7713429 | 0.7675726 | 0 |
| 1728604620 | 0.7684872 | 0.0015651 | 0.20 | 0.7669836 | 0.7708088 | 0.7665733 | 0 |
| 1728518220 | 0.7669221 | 0.0005698 | 0.07 | 0.7664084 | 0.7673696 | 0.7651008 | 0 |
| 1728431820 | 0.7663523 | 0.0020574 | 0.27 | 0.7642921 | 0.7677258 | 0.7647758 | 0 |
| 1728345420 | 0.7642949 | 0.0017695 | 0.23 | 0.7626265 | 0.7652918 | 0.7613678 | 0 |
| 1728259020 | 0.7625254 | 0.0002527 | 0.03 | 0.7618797 | 0.7627781 | 0.7617954 | 0 |
| 1728172620 | 0.7622727 | 0 | 0.00 | 0.7622727 | 0.7622727 | 0.7617698 | 0 |
| 1728086220 | 0.7622727 | -0.002192 | -0.29 | 0.764484 | 0.7653278 | 0.7586417 | 0 |
| 1727999820 | 0.7644642 | 0.0016403 | 0.22 | 0.7629426 | 0.7649898 | 0.7616508 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
