| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bulgarian Lev vs Chinese Yuan Renminbi | BGNCNY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.7777 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.7777 |
Resumen Histórico BGNCNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BGNCNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 3.7777 | 0.00 | 0.0% | 3.7777 | 3.7777 | 3.7777 | 0 |
| 24 Mar 2023 | 3.7777 | 0.00 | -0.01% | 3.77486 | 3.79499 | 3.76977 | 0 |
| 23 Mar 2023 | 3.77819 | -0.05 | -1.21% | 3.82571 | 3.81153 | 3.77591 | 0 |
| 22 Mar 2023 | 3.82433 | 0.03 | 0.87% | 3.79037 | 3.83857 | 3.78962 | 0 |
| 21 Mar 2023 | 3.79125 | 0.02 | 0.59% | 3.77003 | 3.79354 | 3.7658 | 0 |
| 20 Mar 2023 | 3.76911 | 0.02 | 0.66% | 3.7556 | 3.77251 | 3.7443 | 0 |
| 19 Mar 2023 | 3.7443 | 0.00 | 0.0% | 3.7443 | 3.7443 | 3.7443 | 0 |
| 18 Mar 2023 | 3.7443 | -0.01 | -0.3% | 3.7556 | 3.7556 | 3.7443 | 0 |
| 17 Mar 2023 | 3.7556 | 0.01 | 0.31% | 3.74363 | 3.76163 | 3.7348 | 0 |
| 16 Mar 2023 | 3.74412 | 0.01 | 0.15% | 3.7366 | 3.75056 | 3.72004 | 0 |
| 15 Mar 2023 | 3.73865 | -0.03 | -0.81% | 3.77074 | 3.78754 | 3.71299 | 0 |
| 14 Mar 2023 | 3.76915 | 0.01 | 0.39% | 3.75125 | 3.77427 | 3.75412 | 0 |
| 13 Mar 2023 | 3.75442 | -0.01 | -0.22% | 3.76704 | 3.78766 | 3.74257 | 0 |
| 12 Mar 2023 | 3.76254 | 0.00 | 0.0% | 3.76254 | 3.76254 | 3.76254 | 0 |
| 11 Mar 2023 | 3.76254 | 0.00 | -0.12% | 3.76254 | 3.76704 | 3.76254 | 0 |
| 10 Mar 2023 | 3.76704 | 0.01 | 0.22% | 3.76064 | 3.78258 | 3.75865 | 0 |
| 09 Mar 2023 | 3.75886 | 0.01 | 0.25% | 3.74946 | 3.7636 | 3.75272 | 0 |
| 08 Mar 2023 | 3.74935 | -0.01 | -0.19% | 3.75431 | 3.7639 | 3.74219 | 0 |
| 07 Mar 2023 | 3.75646 | -0.03 | -0.78% | 3.78475 | 3.79166 | 3.75646 | 0 |
| 06 Mar 2023 | 3.78583 | 0.03 | 0.79% | 3.75623 | 3.78922 | 3.75173 | 0 |
| 05 Mar 2023 | 3.75623 | 0.00 | 0.0% | 3.75623 | 3.75623 | 3.75623 | 0 |
| 04 Mar 2023 | 3.75623 | 0.00 | 0.0% | 3.75623 | 3.75623 | 3.75623 | 0 |
| 03 Mar 2023 | 3.75623 | 0.01 | 0.22% | 3.74757 | 3.75708 | 3.7396 | 0 |
| 02 Mar 2023 | 3.74793 | 0.00 | 0.02% | 3.74747 | 3.75734 | 3.73997 | 0 |
| 01 Mar 2023 | 3.74711 | 0.00 | -0.07% | 3.74656 | 3.75112 | 3.73871 | 0 |
| 28 Feb 2023 | 3.74978 | -0.02 | -0.45% | 3.76828 | 3.77325 | 3.74977 | 0 |
| 27 Feb 2023 | 3.76687 | 0.04 | 1.04% | 3.75166 | 3.76961 | 3.75158 | 0 |
| 26 Feb 2023 | 3.72807 | -0.02 | -0.6% | 3.72807 | 3.72807 | 3.72807 | 0 |
| 25 Feb 2023 | 3.75051 | 0.00 | 0.0% | 3.75051 | 3.75051 | 3.75051 | 0 |