Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bulgarian Lev vs United States Dollar | BGNUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5532 | 0.5532 | 0.5532 | 0.5532 |
Resumen Histórico BGNUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5591 | 0.5592 | 0.5524 | 0.00 | 0 | -0.0059 | -1.06% |
1 Month | 0.5542 | 0.5604 | 0.5521 | 0.00 | 0 | -0.001 | -0.18% |
3 Months | 0.5586 | 0.5618 | 0.547 | 0.00 | 0 | -0.0054 | -0.97% |
6 Months | 0.5372 | 0.5691 | 0.5347 | 0.00 | 0 | 0.016 | 2.98% |
1 Year | 0.5526 | 0.5762 | 0.5347 | 0.00 | 0 | 0.0006 | 0.10% |
3 Years | 0.6024 | 0.627 | 0.4882 | 0.00 | 0 | -0.0492 | -8.17% |
5 Years | 0.5752 | 0.6313 | 0.4882 | 0.00 | 0 | -0.022 | -3.83% |
BGNUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.5532 | -0.0006 | -0.12% | 0.5535 | 0.5538 | 0.5532 | 0 |
26 Mar 2024 | 0.5538 | -0.0003 | -0.06% | 0.5541 | 0.5551 | 0.5535 | 0 |
25 Mar 2024 | 0.5541 | -0.0014 | -0.25% | 0.5531 | 0.5543 | 0.5527 | 0 |
24 Mar 2024 | 0.5555 | 0.0032 | 0.57% | 0.5555 | 0.5555 | 0.5555 | 0 |
23 Mar 2024 | 0.5524 | 0.00 | 0.00% | 0.5524 | 0.5524 | 0.5524 | 0 |
22 Mar 2024 | 0.5524 | -0.003 | -0.54% | 0.5555 | 0.5542 | 0.5524 | 0 |
21 Mar 2024 | 0.5554 | -0.0036 | -0.64% | 0.5591 | 0.5592 | 0.5551 | 0 |
20 Mar 2024 | 0.5589 | 0.0034 | 0.62% | 0.5553 | 0.5589 | 0.5543 | 0 |
19 Mar 2024 | 0.5555 | -0.0005 | -0.08% | 0.556 | 0.5558 | 0.5544 | 0 |
18 Mar 2024 | 0.556 | -0.0008 | -0.14% | 0.5568 | 0.5575 | 0.5557 | 0 |
17 Mar 2024 | 0.5567 | 0.00 | 0.00% | 0.5567 | 0.5567 | 0.5567 | 0 |
16 Mar 2024 | 0.5567 | 0.00 | 0.00% | 0.5567 | 0.5567 | 0.5567 | 0 |
15 Mar 2024 | 0.5567 | 0.0002 | 0.04% | 0.5562 | 0.557 | 0.5561 | 0 |
14 Mar 2024 | 0.5565 | -0.0035 | -0.62% | 0.56 | 0.5595 | 0.5564 | 0 |
13 Mar 2024 | 0.56 | 0.0012 | 0.22% | 0.5587 | 0.56 | 0.5584 | 0 |
12 Mar 2024 | 0.5587 | -0.0001 | -0.02% | 0.5589 | 0.5593 | 0.5578 | 0 |
11 Mar 2024 | 0.5588 | -0.0008 | -0.15% | 0.5594 | 0.5597 | 0.5581 | 0 |
10 Mar 2024 | 0.5597 | 0.00 | 0.00% | 0.5597 | 0.5597 | 0.5597 | 0 |
09 Mar 2024 | 0.5597 | 0.0005 | 0.09% | 0.5597 | 0.5597 | 0.5591 | 0 |
08 Mar 2024 | 0.5591 | -0.0007 | -0.12% | 0.56 | 0.5604 | 0.5589 | 0 |
07 Mar 2024 | 0.5598 | 0.0026 | 0.46% | 0.5574 | 0.5598 | 0.5563 | 0 |
06 Mar 2024 | 0.5573 | 0.0024 | 0.43% | 0.5545 | 0.5578 | 0.5545 | 0 |
05 Mar 2024 | 0.5549 | -0.0002 | -0.04% | 0.5549 | 0.5556 | 0.5545 | 0 |
04 Mar 2024 | 0.5551 | 0.0011 | 0.19% | 0.5543 | 0.5553 | 0.5543 | 0 |
03 Mar 2024 | 0.554 | 0.00 | 0.00% | 0.554 | 0.554 | 0.554 | 0 |
02 Mar 2024 | 0.554 | 0.00 | 0.00% | 0.554 | 0.554 | 0.554 | 0 |
01 Mar 2024 | 0.554 | 0.0016 | 0.28% | 0.5527 | 0.5542 | 0.5523 | 0 |
29 Feb 2024 | 0.5525 | -0.0017 | -0.31% | 0.5542 | 0.5542 | 0.5521 | 0 |
28 Feb 2024 | 0.5542 | -0.0002 | -0.04% | 0.5543 | 0.5545 | 0.5526 | 0 |