Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0282349 | 1.12086153609 | 2.5190355 | 2.5655701 | 2.5013914 | 0 | 0 | FX |
| 4 | 0.0944016 | 3.84862003218 | 2.4528688 | 2.5655701 | 2.426724 | 0 | 0 | FX |
| 12 | 0.1503116 | 6.27092964635 | 2.3969588 | 2.5655701 | 2.3669832 | 0 | 0 | FX |
| 26 | 0.0931497 | 3.79564460705 | 2.4541207 | 2.5655701 | 2.3669832 | 0 | 0 | FX |
| 52 | 0.1140508 | 4.68723825831 | 2.4332196 | 2.5655701 | 2.3669832 | 0 | 0 | FX |
| 156 | 0.1875486 | 7.94791148685 | 2.3597218 | 2.7779706 | 2.3095796 | 0 | 0 | FX |
| 260 | 0.1404061 | 5.8335694289 | 2.4068643 | 2.7779706 | 2.1487785 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732406220 | 2.5472704 | 0 | 0.00 | 2.5472704 | 2.5472704 | 2.5472704 | 0 |
| 1732319820 | 2.5472704 | 0.01 | 0.53 | 2.5337161 | 2.5655701 | 2.52923 | 0 |
| 1732233420 | 2.5337161 | 0.02 | 0.71 | 2.5158665 | 2.5356436 | 2.5146012 | 0 |
| 1732147020 | 2.5158665 | 0.01 | 0.58 | 2.5007658 | 2.5241225 | 2.504524 | 0 |
| 1732060620 | 2.5013914 | -0 | -0.13 | 2.5051514 | 2.518401 | 2.5013914 | 0 |
| 1731974220 | 2.504524 | -0.01 | -0.58 | 2.5095593 | 2.5190355 | 2.5020173 | 0 |
| 1731887820 | 2.5190355 | 0 | 0.00 | 2.5190355 | 2.5190355 | 2.5190355 | 0 |
| 1731801420 | 2.5190355 | 0 | 0.00 | 2.5095593 | 2.5190355 | 2.5190355 | 0 |
| 1731715020 | 2.5190355 | 0.01 | 0.30 | 2.5228692 | 2.5222124 | 2.5057792 | 0 |
| 1731628620 | 2.5114434 | 0 | 0.00 | 2.5120743 | 2.5273123 | 2.5089228 | 0 |
| 1731542220 | 2.5114434 | 0.01 | 0.50 | 2.5001406 | 2.5133371 | 2.4932833 | 0 |
| 1731455820 | 2.498891 | 0.01 | 0.40 | 2.4895588 | 2.50327 | 2.4932833 | 0 |
| 1731369420 | 2.4889391 | 0.03 | 1.07 | 2.4625431 | 2.4951496 | 2.4625431 | 0 |
| 1731283020 | 2.4625431 | -0.01 | -0.52 | 2.4625431 | 2.4625431 | 2.4625431 | 0 |
| 1731196620 | 2.475384 | 0 | 0.00 | 2.475384 | 2.475384 | 2.475384 | 0 |
| 1731110220 | 2.475384 | 0.02 | 0.79 | 2.4583441 | 2.4809114 | 2.4577398 | 0 |
| 1731023820 | 2.4559289 | -0.02 | -0.69 | 2.473547 | 2.4704913 | 2.4517138 | 0 |
| 1730937420 | 2.4729351 | 0.05 | 1.90 | 2.4302628 | 2.4833759 | 2.460764 | 0 |
| 1730851020 | 2.426724 | -0.01 | -0.56 | 2.4397501 | 2.4397501 | 2.426724 | 0 |
| 1730764620 | 2.4403455 | -0 | -0.10 | 2.4426728 | 2.4426728 | 2.432036 | 0 |
| 1730678220 | 2.4426728 | 0 | 0.00 | 2.4426728 | 2.4426728 | 2.4426728 | 0 |
| 1730591820 | 2.4426728 | -0.01 | -0.25 | 2.4426728 | 2.4487119 | 2.4426728 | 0 |
| 1730505420 | 2.4487119 | 0.01 | 0.47 | 2.4379654 | 2.4493117 | 2.4332196 | 0 |
| 1730419020 | 2.4373713 | -0.01 | -0.24 | 2.4439241 | 2.4457173 | 2.4367773 | 0 |
| 1730332620 | 2.4433269 | -0.01 | -0.39 | 2.4517138 | 2.4535185 | 2.4403455 | 0 |
| 1730246220 | 2.4529167 | -0 | -0.05 | 2.4535185 | 2.4631886 | 2.4517138 | 0 |
| 1730159820 | 2.4541207 | -0 | -0.12 | 2.4577398 | 2.4577398 | 2.4517138 | 0 |
| 1730073420 | 2.4571359 | 0 | 0.00 | 2.4528688 | 2.4571359 | 2.4528688 | 0 |
| 1729986960 | 2.4571359 | 0 | 0.00 | 2.4571359 | 2.4571359 | 2.4571359 | 0 |
| 1729900620 | 2.4571359 | 0.01 | 0.25 | 2.4517138 | 2.4577398 | 2.4475132 | 0 |
| 1729814220 | 2.4511129 | -0.01 | -0.49 | 2.4631503 | 2.4631886 | 2.4499118 | 0 |
| 1729727820 | 2.4631886 | 0.01 | 0.25 | 2.4577398 | 2.4644027 | 2.4559289 | 0 |
| 1729641420 | 2.4571359 | 0 | 0.17 | 2.4523151 | 2.4577398 | 2.4481124 | 0 |
| 1729555020 | 2.4529167 | 0 | 0.20 | 2.4480601 | 2.4535185 | 2.4421335 | 0 |
| 1729468620 | 2.4480601 | 0 | 0.00 | 2.4480601 | 2.4480601 | 2.4480601 | 0 |
| 1729382220 | 2.4480601 | 0.01 | 0.29 | 2.4480601 | 2.4480601 | 2.4409412 | 0 |
| 1729295820 | 2.4409412 | -0.01 | -0.39 | 2.4499118 | 2.4487119 | 2.4409412 | 0 |
| 1729209420 | 2.4505122 | 0.01 | 0.29 | 2.4421335 | 2.4529167 | 2.4415372 | 0 |
| 1729123020 | 2.4433269 | 0.01 | 0.27 | 2.4379654 | 2.4439241 | 2.4349972 | 0 |
| 1729036620 | 2.4367773 | 0 | 0.19 | 2.4326277 | 2.4379654 | 2.4308536 | 0 |
| 1728950220 | 2.432036 | 0 | 0.17 | 2.427832 | 2.4338118 | 2.4261353 | 0 |
| 1728863820 | 2.427832 | 0 | 0.07 | 2.427832 | 2.427832 | 2.427832 | 0 |
| 1728777420 | 2.4261353 | 0 | 0.00 | 2.4261353 | 2.4261353 | 2.4261353 | 0 |
| 1728691020 | 2.4261353 | 0 | 0.00 | 2.426724 | 2.4273131 | 2.4226085 | 0 |
| 1728604620 | 2.4261353 | 0 | 0.02 | 2.4249584 | 2.4332196 | 2.4226085 | 0 |
| 1728518220 | 2.4255467 | 0.01 | 0.34 | 2.4179221 | 2.4261353 | 2.4179221 | 0 |
| 1728431820 | 2.4173376 | 0 | 0.00 | 2.4167534 | 2.4202631 | 2.4138364 | 0 |
| 1728345420 | 2.4173376 | 0 | 0.00 | 2.4067756 | 2.4202631 | 2.4067756 | 0 |
| 1728259020 | 2.4173376 | 0 | 0.00 | 2.4173376 | 2.4173376 | 2.4173376 | 0 |
| 1728172620 | 2.4173376 | 0 | 0.00 | 2.4067756 | 2.4173376 | 2.4067756 | 0 |
| 1728086220 | 2.4173376 | 0.01 | 0.56 | 2.4033933 | 2.4220217 | 2.4039711 | 0 |
| 1727999820 | 2.4039711 | 0 | 0.10 | 2.4028158 | 2.4091838 | 2.4016616 | 0 |
| 1727913420 | 2.4016616 | 0 | 0.17 | 2.3970558 | 2.4033933 | 2.3947596 | 0 |
| 1727827020 | 2.3976306 | 0.02 | 0.65 | 2.3827759 | 2.4010849 | 2.3816409 | 0 |
| 1727740620 | 2.3822083 | 0 | 0.19 | 2.3786961 | 2.3850493 | 2.3669832 | 0 |
| 1727654220 | 2.3776768 | 0 | 0.00 | 2.3776768 | 2.3776768 | 2.3776768 | 0 |
| 1727567760 | 2.3776768 | 0 | 0.00 | 2.3776768 | 2.3776768 | 2.3776768 | 0 |
| 1727481360 | 2.3776768 | 0 | 0.14 | 2.3737258 | 2.3844806 | 2.3692265 | 0 |
| 1727395020 | 2.3742894 | -0.01 | -0.43 | 2.3833439 | 2.3839121 | 2.371474 | 0 |
| 1727308620 | 2.3844806 | 0.01 | 0.52 | 2.3709117 | 2.3856183 | 2.3675436 | 0 |
| 1727222220 | 2.3720366 | -0.02 | -0.71 | 2.3884674 | 2.3890381 | 2.371474 | 0 |
| 1727135820 | 2.3890381 | 0.01 | 0.36 | 2.3803964 | 2.3941862 | 2.3765466 | 0 |
| 1727049420 | 2.3803964 | 0 | 0.00 | 2.3803964 | 2.3803964 | 2.3803964 | 0 |
| 1726963020 | 2.3803964 | 0 | 0.14 | 2.3803964 | 2.3803964 | 2.3771116 | 0 |
| 1726876620 | 2.3771116 | -0 | -0.05 | 2.3776768 | 2.3822083 | 2.3742894 | 0 |
| 1726790220 | 2.3782423 | -0.01 | -0.40 | 2.3890381 | 2.387327 | 2.3748533 | 0 |
| 1726703820 | 2.3878971 | 0 | 0.07 | 2.3867571 | 2.3884674 | 2.3737258 | 0 |
| 1726617420 | 2.3861876 | 0 | 0.02 | 2.3850493 | 2.3884674 | 2.3816409 | 0 |
| 1726531020 | 2.3856183 | -0.01 | -0.43 | 2.3935132 | 2.3935132 | 2.3839121 | 0 |
| 1726444620 | 2.3959071 | 0 | 0.00 | 2.3935132 | 2.3959071 | 2.3935132 | 0 |
| 1726358220 | 2.3959071 | 0 | 0.00 | 2.3959071 | 2.3959071 | 2.3959071 | 0 |
| 1726271820 | 2.3959071 | 0 | 0.00 | 2.3947596 | 2.3959071 | 2.3907517 | 0 |
| 1726185420 | 2.3959071 | -0.01 | -0.58 | 2.4103453 | 2.4109264 | 2.3959071 | 0 |
| 1726099020 | 2.4097643 | 0 | 0.07 | 2.4086035 | 2.4109264 | 2.4016616 | 0 |
| 1726012620 | 2.4080235 | 0 | 0.14 | 2.4051276 | 2.4091838 | 2.4033933 | 0 |
| 1725926220 | 2.4045492 | 0.01 | 0.58 | 2.3906494 | 2.4045492 | 2.3906494 | 0 |
| 1725839820 | 2.3906494 | -0 | -0.12 | 2.3906494 | 2.3936131 | 2.3906494 | 0 |
| 1725753420 | 2.3936131 | 0 | 0.00 | 2.3906494 | 2.3936131 | 2.3906494 | 0 |
| 1725667020 | 2.3936131 | 0.01 | 0.22 | 2.3884674 | 2.3959071 | 2.3793741 | 0 |
| 1725580620 | 2.3884674 | -0.01 | -0.26 | 2.3959071 | 2.3959071 | 2.3878971 | 0 |
| 1725494220 | 2.3947596 | -0.01 | -0.31 | 2.4016616 | 2.4022386 | 2.3924677 | 0 |
| 1725407820 | 2.4022386 | 0 | 0.14 | 2.3982056 | 2.4062851 | 2.3987809 | 0 |
| 1725321420 | 2.3987809 | -0 | -0.12 | 2.3969588 | 2.4010849 | 2.3964813 | 0 |
| 1725235020 | 2.4016616 | 0 | 0.00 | 2.4016616 | 2.4016616 | 2.4016616 | 0 |
| 1725148620 | 2.4016616 | 0 | 0.00 | 2.4016616 | 2.4016616 | 2.4016616 | 0 |
| 1725062220 | 2.4016616 | 0.01 | 0.26 | 2.3947596 | 2.4033933 | 2.3930402 | 0 |
| 1724975820 | 2.3953332 | 0.01 | 0.41 | 2.3850493 | 2.3993565 | 2.3827759 | 0 |
| 1724889420 | 2.3856183 | 0.01 | 0.50 | 2.3748533 | 2.389609 | 2.3765466 | 0 |
| 1724803020 | 2.3737258 | -0 | -0.12 | 2.3771116 | 2.3793741 | 2.3720366 | 0 |
| 1724716620 | 2.3765466 | 0.01 | 0.24 | 2.3889344 | 2.3889345 | 2.3725994 | 0 |
| 1724630220 | 2.3709117 | 0 | 0.00 | 2.3709117 | 2.3709117 | 2.3709117 | 0 |
| 1724543820 | 2.3709117 | 0 | 0.00 | 2.3889344 | 2.3889344 | 2.3709117 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
