BMDEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.9321 | -0.0003 | -0.03% | 0.9324 | 0.9324 | 0.9321 | 0 |
25 Abr 2024 | 0.9324 | -0.0032 | -0.35% | 0.9356 | 0.9356 | 0.9324 | 0 |
24 Abr 2024 | 0.9356 | -0.0029 | -0.31% | 0.9385 | 0.9385 | 0.9356 | 0 |
23 Abr 2024 | 0.9385 | -0.0004 | -0.04% | 0.9389 | 0.9389 | 0.9385 | 0 |
22 Abr 2024 | 0.9389 | -0.0004 | -0.04% | 0.9392 | 0.9392 | 0.9389 | 0 |
21 Abr 2024 | 0.9392 | 0.00 | 0.00% | 0.9392 | 0.9392 | 0.9392 | 0 |
20 Abr 2024 | 0.9392 | 0.00 | 0.00% | 0.9392 | 0.9392 | 0.9392 | 0 |
19 Abr 2024 | 0.9392 | 0.0026 | 0.27% | 0.9367 | 0.9392 | 0.9367 | 0 |
18 Abr 2024 | 0.9367 | -0.0033 | -0.35% | 0.9399 | 0.9399 | 0.9367 | 0 |
17 Abr 2024 | 0.9399 | -0.0012 | -0.12% | 0.9411 | 0.9411 | 0.9399 | 0 |
16 Abr 2024 | 0.9411 | 0.0028 | 0.30% | 0.9383 | 0.9411 | 0.9383 | 0 |
15 Abr 2024 | 0.9383 | -0.001 | -0.10% | 0.9392 | 0.9392 | 0.9383 | 0 |
14 Abr 2024 | 0.9392 | 0.00 | 0.00% | 0.9392 | 0.9392 | 0.9392 | 0 |
13 Abr 2024 | 0.9392 | 0.00 | 0.00% | 0.9392 | 0.9392 | 0.9392 | 0 |
12 Abr 2024 | 0.9392 | 0.0073 | 0.78% | 0.932 | 0.9392 | 0.932 | 0 |
11 Abr 2024 | 0.932 | 0.0116 | 1.26% | 0.9204 | 0.932 | 0.9204 | 0 |
10 Abr 2024 | 0.9204 | 0.0003 | 0.04% | 0.9201 | 0.9204 | 0.9201 | 0 |
09 Abr 2024 | 0.9201 | -0.0031 | -0.34% | 0.9232 | 0.9232 | 0.9201 | 0 |
08 Abr 2024 | 0.9232 | 0.0003 | 0.03% | 0.9229 | 0.9232 | 0.9229 | 0 |
07 Abr 2024 | 0.9229 | 0.00 | 0.00% | 0.9229 | 0.9229 | 0.9229 | 0 |
06 Abr 2024 | 0.9229 | 0.00 | 0.00% | 0.9229 | 0.9229 | 0.9229 | 0 |
05 Abr 2024 | 0.9229 | 0.0021 | 0.23% | 0.9208 | 0.9229 | 0.9208 | 0 |
04 Abr 2024 | 0.9208 | -0.0072 | -0.77% | 0.928 | 0.928 | 0.9208 | 0 |
03 Abr 2024 | 0.928 | -0.0027 | -0.29% | 0.9307 | 0.9307 | 0.928 | 0 |
02 Abr 2024 | 0.9307 | 0.0036 | 0.39% | 0.9307 | 0.9307 | 0.927 | 0 |
01 Abr 2024 | 0.927 | 0.00 | 0.00% | 0.927 | 0.927 | 0.927 | 0 |
31 Mar 2024 | 0.927 | 0.00 | 0.00% | 0.927 | 0.927 | 0.927 | 0 |
30 Mar 2024 | 0.927 | 0.00 | 0.00% | 0.927 | 0.927 | 0.927 | 0 |
29 Mar 2024 | 0.927 | -0.0003 | -0.03% | 0.9273 | 0.9273 | 0.927 | 0 |
28 Mar 2024 | 0.9273 | 0.0032 | 0.34% | 0.9241 | 0.9273 | 0.9241 | 0 |
27 Mar 2024 | 0.9241 | 0.0031 | 0.33% | 0.9211 | 0.9241 | 0.9211 | 0 |
26 Mar 2024 | 0.9211 | -0.0024 | -0.26% | 0.9235 | 0.9235 | 0.9211 | 0 |
25 Mar 2024 | 0.9235 | -0.0011 | -0.12% | 0.9246 | 0.9246 | 0.9235 | 0 |
24 Mar 2024 | 0.9246 | 0.00 | 0.00% | 0.9246 | 0.9246 | 0.9246 | 0 |
23 Mar 2024 | 0.9246 | 0.00 | 0.00% | 0.9246 | 0.9246 | 0.9246 | 0 |
22 Mar 2024 | 0.9246 | 0.0079 | 0.86% | 0.9167 | 0.9246 | 0.9167 | 0 |
21 Mar 2024 | 0.9167 | -0.0056 | -0.61% | 0.9223 | 0.9223 | 0.9167 | 0 |
20 Mar 2024 | 0.9223 | 0.0006 | 0.06% | 0.9217 | 0.9223 | 0.9217 | 0 |
19 Mar 2024 | 0.9217 | 0.0045 | 0.49% | 0.9172 | 0.9217 | 0.9172 | 0 |
18 Mar 2024 | 0.9172 | -0.0008 | -0.08% | 0.9179 | 0.9179 | 0.9172 | 0 |
17 Mar 2024 | 0.9179 | 0.00 | 0.00% | 0.9179 | 0.9179 | 0.9179 | 0 |
16 Mar 2024 | 0.9179 | 0.00 | 0.00% | 0.9179 | 0.9179 | 0.9179 | 0 |
15 Mar 2024 | 0.9179 | 0.004 | 0.44% | 0.9139 | 0.9179 | 0.9139 | 0 |
14 Mar 2024 | 0.9139 | 0.00 | 0.00% | 0.9139 | 0.9139 | 0.9139 | 0 |
13 Mar 2024 | 0.9139 | -0.0007 | -0.07% | 0.9146 | 0.9146 | 0.9139 | 0 |
12 Mar 2024 | 0.9146 | 0.0008 | 0.08% | 0.9138 | 0.9146 | 0.9138 | 0 |
11 Mar 2024 | 0.9138 | -0.0007 | -0.07% | 0.9145 | 0.9145 | 0.9138 | 0 |
10 Mar 2024 | 0.9145 | 0.00 | 0.00% | 0.9145 | 0.9145 | 0.9145 | 0 |
09 Mar 2024 | 0.9145 | 0.00 | 0.00% | 0.9145 | 0.9145 | 0.9145 | 0 |
08 Mar 2024 | 0.9145 | -0.0034 | -0.37% | 0.9179 | 0.9179 | 0.9145 | 0 |
07 Mar 2024 | 0.9179 | -0.0015 | -0.17% | 0.9195 | 0.9195 | 0.9179 | 0 |
06 Mar 2024 | 0.9195 | -0.0022 | -0.24% | 0.9217 | 0.9217 | 0.9195 | 0 |
05 Mar 2024 | 0.9217 | 0.0005 | 0.06% | 0.9212 | 0.9217 | 0.9212 | 0 |
04 Mar 2024 | 0.9212 | -0.0032 | -0.34% | 0.9243 | 0.9243 | 0.9212 | 0 |
03 Mar 2024 | 0.9243 | 0.00 | 0.00% | 0.9243 | 0.9243 | 0.9243 | 0 |
02 Mar 2024 | 0.9243 | 0.00 | 0.00% | 0.9243 | 0.9243 | 0.9243 | 0 |
01 Mar 2024 | 0.9243 | 0.0014 | 0.15% | 0.9229 | 0.9243 | 0.9229 | 0 |
29 Feb 2024 | 0.9229 | -0.0016 | -0.18% | 0.9246 | 0.9246 | 0.9229 | 0 |
28 Feb 2024 | 0.9246 | 0.0036 | 0.39% | 0.921 | 0.9246 | 0.921 | 0 |
27 Feb 2024 | 0.921 | -0.0005 | -0.06% | 0.9215 | 0.9215 | 0.921 | 0 |
26 Feb 2024 | 0.9215 | -0.0021 | -0.23% | 0.9236 | 0.9236 | 0.9215 | 0 |
25 Feb 2024 | 0.9236 | 0.00 | 0.00% | 0.9236 | 0.9236 | 0.9236 | 0 |
24 Feb 2024 | 0.9236 | 0.00 | 0.00% | 0.9236 | 0.9236 | 0.9236 | 0 |
23 Feb 2024 | 0.9236 | 0.0026 | 0.29% | 0.921 | 0.9236 | 0.921 | 0 |
22 Feb 2024 | 0.921 | -0.005 | -0.54% | 0.926 | 0.926 | 0.921 | 0 |
21 Feb 2024 | 0.926 | -0.0001 | -0.01% | 0.9261 | 0.9261 | 0.926 | 0 |
20 Feb 2024 | 0.9261 | -0.0018 | -0.19% | 0.9279 | 0.9279 | 0.9261 | 0 |
19 Feb 2024 | 0.9279 | 0.0001 | 0.01% | 0.9278 | 0.9279 | 0.9278 | 0 |
18 Feb 2024 | 0.9278 | 0.00 | 0.00% | 0.9278 | 0.9278 | 0.9278 | 0 |
17 Feb 2024 | 0.9278 | 0.00 | 0.00% | 0.9278 | 0.9278 | 0.9278 | 0 |
16 Feb 2024 | 0.9278 | -0.0036 | -0.39% | 0.9315 | 0.9315 | 0.9278 | 0 |
15 Feb 2024 | 0.9315 | -0.0024 | -0.26% | 0.9339 | 0.9339 | 0.9315 | 0 |
14 Feb 2024 | 0.9339 | 0.0061 | 0.65% | 0.9278 | 0.9339 | 0.9278 | 0 |
13 Feb 2024 | 0.9278 | -0.0007 | -0.07% | 0.9285 | 0.9285 | 0.9278 | 0 |
12 Feb 2024 | 0.9285 | 0.0001 | 0.01% | 0.9284 | 0.9285 | 0.9284 | 0 |
11 Feb 2024 | 0.9284 | 0.00 | 0.00% | 0.9284 | 0.9284 | 0.9284 | 0 |
10 Feb 2024 | 0.9284 | 0.00 | 0.00% | 0.9284 | 0.9284 | 0.9284 | 0 |
09 Feb 2024 | 0.9284 | -0.0007 | -0.07% | 0.9291 | 0.9291 | 0.9284 | 0 |
08 Feb 2024 | 0.9291 | 0.0007 | 0.07% | 0.9284 | 0.9291 | 0.9284 | 0 |
07 Feb 2024 | 0.9284 | -0.0028 | -0.30% | 0.9312 | 0.9312 | 0.9284 | 0 |
06 Feb 2024 | 0.9312 | 0.0014 | 0.15% | 0.9298 | 0.9312 | 0.9298 | 0 |
05 Feb 2024 | 0.9298 | 0.011 | 1.20% | 0.9188 | 0.9298 | 0.9188 | 0 |
04 Feb 2024 | 0.9188 | 0.00 | 0.00% | 0.9188 | 0.9188 | 0.9188 | 0 |
03 Feb 2024 | 0.9188 | 0.00 | 0.00% | 0.9188 | 0.9188 | 0.9188 | 0 |
02 Feb 2024 | 0.9188 | -0.0065 | -0.70% | 0.9252 | 0.9252 | 0.9188 | 0 |
01 Feb 2024 | 0.9252 | 0.0026 | 0.29% | 0.9226 | 0.9252 | 0.9226 | 0 |
31 Ene 2024 | 0.9226 | 0.0003 | 0.03% | 0.9223 | 0.9226 | 0.9223 | 0 |
30 Ene 2024 | 0.9223 | -0.0016 | -0.18% | 0.924 | 0.924 | 0.9223 | 0 |
29 Ene 2024 | 0.924 | 0.0043 | 0.47% | 0.9196 | 0.924 | 0.9196 | 0 |
28 Ene 2024 | 0.9196 | 0.00 | 0.00% | 0.9196 | 0.9196 | 0.9196 | 0 |
27 Ene 2024 | 0.9196 | 0.00 | 0.00% | 0.9196 | 0.9196 | 0.9196 | 0 |