Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bermudian Dollar vs Cayman Islands Dollar | BMDKYD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.8334 | 0.8334 | 0.8334 | 0.8305 |
Resumen Histórico BMDKYD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8334 | 0.8399 | 0.8305 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.8334 | 0.8438 | 0.8269 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.8333 | 0.8438 | 0.8269 | 0.00 | 0 | 0.00 | 0.01% |
6 Months | 0.8334 | 0.8438 | 0.8221 | 0.00 | 0 | -0.00 | -0.00% |
1 Year | 0.8334 | 0.8443 | 0.8221 | 0.00 | 0 | -0.00 | -0.00% |
3 Years | 0.8334 | 0.8476 | 0.8054 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.8333 | 0.851 | 0.8054 | 0.00 | 0 | 0.0001 | 0.01% |
BMDKYD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.8305 | -0.0029 | -0.35% | 0.8334 | 0.8334 | 0.8305 | 0 |
17 Abr 2024 | 0.8334 | -0.0025 | -0.30% | 0.8333 | 0.8334 | 0.8333 | 0 |
16 Abr 2024 | 0.8359 | 0.0034 | 0.40% | 0.8334 | 0.8359 | 0.8334 | 0 |
15 Abr 2024 | 0.8325 | -0.0009 | -0.10% | 0.8334 | 0.8334 | 0.8325 | 0 |
14 Abr 2024 | 0.8334 | -0.0065 | -0.77% | 0.8334 | 0.8334 | 0.8334 | 0 |
13 Abr 2024 | 0.8399 | 0.00 | 0.00% | 0.8399 | 0.8399 | 0.8399 | 0 |
12 Abr 2024 | 0.8399 | -0.0039 | -0.47% | 0.8334 | 0.8399 | 0.8334 | 0 |
11 Abr 2024 | 0.8438 | 0.0101 | 1.21% | 0.8333 | 0.8438 | 0.8333 | 0 |
10 Abr 2024 | 0.8337 | 0.0032 | 0.38% | 0.8334 | 0.8337 | 0.8334 | 0 |
09 Abr 2024 | 0.8305 | -0.0028 | -0.34% | 0.8334 | 0.8334 | 0.8305 | 0 |
08 Abr 2024 | 0.8334 | 0.00 | 0.01% | 0.8333 | 0.8336 | 0.8333 | 0 |
07 Abr 2024 | 0.8333 | 0.00 | 0.00% | 0.8333 | 0.8333 | 0.8333 | 0 |
06 Abr 2024 | 0.8333 | -0.0019 | -0.23% | 0.8333 | 0.8353 | 0.8333 | 0 |
05 Abr 2024 | 0.8353 | 0.0084 | 1.01% | 0.8333 | 0.8353 | 0.8333 | 0 |
04 Abr 2024 | 0.8269 | -0.0041 | -0.50% | 0.8333 | 0.8333 | 0.8269 | 0 |
03 Abr 2024 | 0.831 | -0.0024 | -0.29% | 0.8334 | 0.8334 | 0.831 | 0 |
02 Abr 2024 | 0.8334 | 0.00 | 0.00% | 0.8367 | 0.8367 | 0.8334 | 0 |
01 Abr 2024 | 0.8334 | 0.00 | 0.00% | 0.8334 | 0.8334 | 0.8334 | 0 |
31 Mar 2024 | 0.8334 | 0.00 | 0.00% | 0.8334 | 0.8334 | 0.8334 | 0 |
30 Mar 2024 | 0.8334 | 0.00 | 0.00% | 0.8334 | 0.8334 | 0.8334 | 0 |
29 Mar 2024 | 0.8334 | -0.0028 | -0.34% | 0.8334 | 0.8334 | 0.8334 | 0 |
28 Mar 2024 | 0.8362 | 0.0001 | 0.01% | 0.8334 | 0.8362 | 0.8334 | 0 |
27 Mar 2024 | 0.8362 | 0.0028 | 0.33% | 0.8334 | 0.8362 | 0.8334 | 0 |
26 Mar 2024 | 0.8334 | 0.001 | 0.12% | 0.8333 | 0.8334 | 0.8312 | 0 |
25 Mar 2024 | 0.8324 | -0.001 | -0.12% | 0.8334 | 0.8334 | 0.8324 | 0 |
24 Mar 2024 | 0.8334 | -0.0071 | -0.85% | 0.8334 | 0.8334 | 0.8334 | 0 |
23 Mar 2024 | 0.8405 | 0.00 | 0.00% | 0.8405 | 0.8405 | 0.8405 | 0 |
22 Mar 2024 | 0.8405 | 0.0122 | 1.47% | 0.8334 | 0.8405 | 0.8334 | 0 |
21 Mar 2024 | 0.8283 | -0.005 | -0.61% | 0.8334 | 0.8334 | 0.8283 | 0 |
20 Mar 2024 | 0.8334 | -0.0041 | -0.49% | 0.8334 | 0.8334 | 0.8334 | 0 |
19 Mar 2024 | 0.8374 | 0.0041 | 0.49% | 0.8334 | 0.8374 | 0.8334 | 0 |