Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.86E-5 | 0.00583195124488 | 0.8333403 | 0.8333889 | 0.8333242 | 0 | 0 | FX |
| 4 | 4.87E-5 | 0.00584395184584 | 0.8333402 | 0.8343025 | 0.8332756 | 0 | 0 | FX |
| 12 | 4.92E-5 | 0.00590395489378 | 0.8333397 | 0.8407413 | 0.8332756 | 0 | 0 | FX |
| 26 | 6.46E-5 | 0.00775208403259 | 0.8333243 | 0.8407413 | 0.833232 | 0 | 0 | FX |
| 52 | 3.4E-5 | 0.00407989441233 | 0.8333549 | 0.843809 | 0.8268939 | 0 | 0 | FX |
| 156 | 2.07E-5 | 0.00248389607379 | 0.8333682 | 0.8476295 | 0.8053518 | 0 | 0 | FX |
| 260 | -0.0033849 | -0.404517923482 | 0.8367738 | 0.8509833 | 0.8053518 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737158220 | 0.8333889 | 4.9E-5 | 0.01 | 0.8333404 | 0.8333889 | 0.8333404 | 0 |
| 1737071820 | 0.8333404 | 1.6E-5 | 0.00 | 0.8333242 | 0.8333404 | 0.8333242 | 0 |
| 1736985420 | 0.8333242 | -1.6E-5 | -0.00 | 0.8333404 | 0.8333404 | 0.8333242 | 0 |
| 1736899020 | 0.8333404 | -3.3E-5 | -0.00 | 0.8333732 | 0.8333732 | 0.8333404 | 0 |
| 1736812620 | 0.8333732 | 3.3E-5 | 0.00 | 0.8333403 | 0.8333732 | 0.8333404 | 0 |
| 1736726220 | 0.8333404 | 1.0E-7 | 0.00 | 0.8333404 | 0.8333404 | 0.8333404 | 0 |
| 1736639820 | 0.8333403 | 0 | 0.00 | 0.8333403 | 0.8333404 | 0.8333403 | 0 |
| 1736553420 | 0.8333403 | 1.6E-5 | 0.00 | 0.8333242 | 0.8333403 | 0.8333242 | 0 |
| 1736467020 | 0.8333242 | -4.9E-5 | -0.01 | 0.8333727 | 0.8333727 | 0.8333242 | 0 |
| 1736380620 | 0.8333727 | 6.4E-5 | 0.01 | 0.8333082 | 0.8333727 | 0.8333082 | 0 |
| 1736294220 | 0.8333082 | -3.2E-5 | -0.00 | 0.8333402 | 0.8333402 | 0.8333082 | 0 |
| 1736207820 | 0.8333402 | 6.5E-5 | 0.01 | 0.8332756 | 0.8333402 | 0.8332756 | 0 |
| 1736121420 | 0.8332756 | 0 | 0.00 | 0.8332756 | 0.8332756 | 0.8332756 | 0 |
| 1736035020 | 0.8332756 | 0 | 0.00 | 0.8332756 | 0.8332756 | 0.8332756 | 0 |
| 1735948620 | 0.8332756 | -6.5E-5 | -0.01 | 0.8333403 | 0.8333403 | 0.8332756 | 0 |
| 1735862220 | 0.8333403 | 1.0E-7 | 0.00 | 0.8333403 | 0.8333403 | 0.8333402 | 0 |
| 1735775820 | 0.8333402 | -3.2E-5 | -0.00 | 0.8333402 | 0.8333402 | 0.8333402 | 0 |
| 1735689420 | 0.833372 | 0 | 0.00 | 0.833372 | 0.833372 | 0.833372 | 0 |
| 1735603020 | 0.833372 | 4.8E-5 | 0.01 | 0.8333242 | 0.833372 | 0.8333242 | 0 |
| 1735516620 | 0.8333242 | 0 | 0.00 | 0.8333242 | 0.8333242 | 0.8333242 | 0 |
| 1735430220 | 0.8333242 | 0 | 0.00 | 0.8333242 | 0.8333242 | 0.8333242 | 0 |
| 1735343760 | 0.8333242 | -6.4E-5 | -0.01 | 0.8333242 | 0.8333883 | 0.8333242 | 0 |
| 1735257420 | 0.8333883 | 0 | 0.00 | 0.8333883 | 0.8333883 | 0.8333883 | 0 |
| 1735171020 | 0.8333883 | 0 | 0.00 | 0.8333883 | 0.8333883 | 0.8333883 | 0 |
| 1735084620 | 0.8333883 | 1.6E-5 | 0.00 | 0.8333723 | 0.8333883 | 0.8333723 | 0 |
| 1734998220 | 0.8333723 | 3.2E-5 | 0.00 | 0.8333402 | 0.8333723 | 0.8333402 | 0 |
| 1734911820 | 0.8333402 | 0 | 0.00 | 0.8333402 | 0.8333402 | 0.8333402 | 0 |
| 1734825420 | 0.8333402 | -0.000962 | -0.12 | 0.8333402 | 0.8343024 | 0.8333402 | 0 |
| 1734739020 | 0.8343024 | -0.006439 | -0.77 | 0.8333402 | 0.8343024 | 0.8333402 | 0 |
| 1734652620 | 0.8407413 | 0.0074488 | 0.89 | 0.8332925 | 0.8407413 | 0.8332925 | 0 |
| 1734566220 | 0.8332925 | -9.5E-5 | -0.01 | 0.8333878 | 0.8333878 | 0.8332925 | 0 |
| 1734479820 | 0.8333878 | 9.5E-5 | 0.01 | 0.8332924 | 0.8333878 | 0.8332924 | 0 |
| 1734393420 | 0.8332924 | -6.4E-5 | -0.01 | 0.833356 | 0.833356 | 0.8332924 | 0 |
| 1734307020 | 0.833356 | 0 | 0.00 | 0.833356 | 0.833356 | 0.833356 | 0 |
| 1734220620 | 0.833356 | 0 | 0.00 | 0.833356 | 0.833356 | 0.833356 | 0 |
| 1734134220 | 0.833356 | -1.6E-5 | -0.00 | 0.8333718 | 0.8333718 | 0.833356 | 0 |
| 1734047820 | 0.8333718 | 6.3E-5 | 0.01 | 0.8333083 | 0.8333718 | 0.8333083 | 0 |
| 1733961420 | 0.8333083 | -4.8E-5 | -0.01 | 0.8333559 | 0.8333559 | 0.8333083 | 0 |
| 1733875020 | 0.8333559 | -3.1E-5 | -0.00 | 0.8333873 | 0.8333873 | 0.8333559 | 0 |
| 1733788620 | 0.8333873 | 1.0E-7 | 0.00 | 0.8333872 | 0.8333873 | 0.8333872 | 0 |
| 1733702220 | 0.8333872 | 0 | 0.00 | 0.8333872 | 0.8333872 | 0.8333872 | 0 |
| 1733615820 | 0.8333872 | 0 | 0.00 | 0.8333872 | 0.8333872 | 0.8333872 | 0 |
| 1733529420 | 0.8333872 | 4.7E-5 | 0.01 | 0.83334 | 0.8333872 | 0.83334 | 0 |
| 1733443020 | 0.83334 | 1.6E-5 | 0.00 | 0.8333242 | 0.83334 | 0.8333242 | 0 |
| 1733356620 | 0.8333242 | 0 | 0.00 | 0.8333242 | 0.8333242 | 0.8333242 | 0 |
| 1733270220 | 0.8333242 | 0 | 0.00 | 0.8333242 | 0.8333242 | 0.8333242 | 0 |
| 1733183820 | 0.8333242 | 3.1E-5 | 0.00 | 0.8332927 | 0.8333242 | 0.8332927 | 0 |
| 1733097420 | 0.8332927 | 0 | 0.00 | 0.8332927 | 0.8332927 | 0.8332927 | 0 |
| 1733011020 | 0.8332927 | 0 | 0.00 | 0.8332927 | 0.8332927 | 0.8332927 | 0 |
| 1732924620 | 0.8332927 | -7.9E-5 | -0.01 | 0.8333716 | 0.8333716 | 0.8332927 | 0 |
| 1732838220 | 0.8333716 | 6.3E-5 | 0.01 | 0.8333083 | 0.8333716 | 0.8333083 | 0 |
| 1732751820 | 0.8333083 | -4.8E-5 | -0.01 | 0.8333559 | 0.8333559 | 0.8333083 | 0 |
| 1732665420 | 0.8333559 | 4.8E-5 | 0.01 | 0.8333083 | 0.8333559 | 0.8333083 | 0 |
| 1732579020 | 0.8333083 | -4.8E-5 | -0.01 | 0.8333562 | 0.8333562 | 0.8333083 | 0 |
| 1732492620 | 0.8333562 | 0 | 0.00 | 0.8333562 | 0.8333562 | 0.8333562 | 0 |
| 1732406220 | 0.8333562 | 0 | 0.00 | 0.8333562 | 0.8333562 | 0.8333562 | 0 |
| 1732319820 | 0.8333562 | -1.6E-5 | -0.00 | 0.8333717 | 0.8333717 | 0.8333562 | 0 |
| 1732233420 | 0.8333717 | -6.3E-5 | -0.01 | 0.8334348 | 0.8334348 | 0.8333717 | 0 |
| 1732147020 | 0.8334348 | 6.3E-5 | 0.01 | 0.8333716 | 0.8334348 | 0.8333716 | 0 |
| 1732060620 | 0.8333716 | 3.2E-5 | 0.00 | 0.83334 | 0.8333716 | 0.83334 | 0 |
| 1731974220 | 0.83334 | -7.9E-5 | -0.01 | 0.8334188 | 0.8334188 | 0.83334 | 0 |
| 1731887820 | 0.8334188 | 0 | 0.00 | 0.8334188 | 0.8334188 | 0.8334188 | 0 |
| 1731801420 | 0.8334188 | 0 | 0.00 | 0.8334188 | 0.8334188 | 0.8334188 | 0 |
| 1731715020 | 0.8334188 | 9.5E-5 | 0.01 | 0.8333242 | 0.8334188 | 0.8333242 | 0 |
| 1731628620 | 0.8333242 | -1.6E-5 | -0.00 | 0.8333399 | 0.8333399 | 0.8333242 | 0 |
| 1731542220 | 0.8333399 | 1.6E-5 | 0.00 | 0.8333242 | 0.8333399 | 0.8333242 | 0 |
| 1731455820 | 0.8333242 | -3.1E-5 | -0.00 | 0.8333555 | 0.8333555 | 0.8333242 | 0 |
| 1731369420 | 0.8333555 | 7.8E-5 | 0.01 | 0.8332779 | 0.8333555 | 0.8332779 | 0 |
| 1731283020 | 0.8332779 | 0 | 0.00 | 0.8332779 | 0.8332779 | 0.8332779 | 0 |
| 1731196620 | 0.8332779 | 0 | 0.00 | 0.8332779 | 0.8332779 | 0.8332779 | 0 |
| 1731110220 | 0.8332779 | -7.7E-5 | -0.01 | 0.8333553 | 0.8333553 | 0.8332779 | 0 |
| 1731023820 | 0.8333553 | -4.7E-5 | -0.01 | 0.8334021 | 0.8334021 | 0.8333553 | 0 |
| 1730937420 | 0.8334021 | 1.7E-5 | 0.00 | 0.8334021 | 0.8334021 | 0.8333855 | 0 |
| 1730851020 | 0.8333855 | -3.0E-5 | -0.00 | 0.8333855 | 0.8334159 | 0.8333855 | 0 |
| 1730764620 | 0.8334159 | 4.6E-5 | 0.01 | 0.8333703 | 0.8334159 | 0.8333703 | 0 |
| 1730678220 | 0.8333703 | 0 | 0.00 | 0.8333703 | 0.8333703 | 0.8333703 | 0 |
| 1730591820 | 0.8333703 | 0 | 0.00 | 0.8333703 | 0.8333703 | 0.8333703 | 0 |
| 1730505420 | 0.8333703 | 0 | 0.00 | 0.8333703 | 0.8333703 | 0.8333703 | 0 |
| 1730419020 | 0.8333703 | 3.1E-5 | 0.00 | 0.8333397 | 0.8333703 | 0.8333397 | 0 |
| 1730332620 | 0.8333397 | -7.7E-5 | -0.01 | 0.8334169 | 0.8334169 | 0.8333397 | 0 |
| 1730246220 | 0.8334169 | 6.2E-5 | 0.01 | 0.8333551 | 0.8334169 | 0.8333551 | 0 |
| 1730159820 | 0.8333551 | 1.5E-5 | 0.00 | 0.8333551 | 0.8333551 | 0.8333397 | 0 |
| 1730073420 | 0.8333397 | 0 | 0.00 | 0.8333397 | 0.8333397 | 0.8333397 | 0 |
| 1729986960 | 0.8333397 | 0 | 0.00 | 0.8333397 | 0.8333397 | 0.8333397 | 0 |
| 1729900620 | 0.8333397 | 1.5E-5 | 0.00 | 0.8333243 | 0.8333397 | 0.8333243 | 0 |
| 1729814220 | 0.8333243 | 4.6E-5 | 0.01 | 0.8332779 | 0.8333243 | 0.8332779 | 0 |
| 1729727820 | 0.8332779 | -4.6E-5 | -0.01 | 0.8333243 | 0.8333243 | 0.8332779 | 0 |
| 1729641420 | 0.8333243 | -9.2E-5 | -0.01 | 0.8334165 | 0.8334165 | 0.8333243 | 0 |
| 1729555020 | 0.8334165 | 3.1E-5 | 0.00 | 0.8333858 | 0.8334165 | 0.8333858 | 0 |
| 1729468620 | 0.8333858 | 0 | 0.00 | 0.8333858 | 0.8333858 | 0.8333858 | 0 |
| 1729382220 | 0.8333858 | 0 | 0.00 | 0.8333858 | 0.8333858 | 0.8333858 | 0 |
| 1729295820 | 0.8333858 | -1.5E-5 | -0.00 | 0.8334009 | 0.8334009 | 0.8333858 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
