| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brunei Dollar vs Euro | BNDEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001103 | -0.16% | 0.6919133 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6919133 | 0.6919133 | 0.6919133 | 0.6930165 |
Resumen Histórico BNDEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BNDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 0.6930165 | -0.002604 | -0.37% | 0.6930165 | 0.6956205 | 0.6930165 | 0 |
| 28 Mar 2023 | 0.6956205 | -0.001552 | -0.22% | 0.6956205 | 0.6971729 | 0.6956205 | 0 |
| 27 Mar 2023 | 0.6971729 | -0.001218 | -0.17% | 0.6971729 | 0.6983905 | 0.6971729 | 0 |
| 26 Mar 2023 | 0.6983905 | 0.00 | 0.0% | 0.6983905 | 0.6983905 | 0.6983905 | 0 |
| 25 Mar 2023 | 0.6983905 | 0.00 | 0.0% | 0.6983905 | 0.6983905 | 0.6983905 | 0 |
| 24 Mar 2023 | 0.6983905 | 0.0051337 | 0.74% | 0.6983905 | 0.6983905 | 0.6932568 | 0 |
| 23 Mar 2023 | 0.6932568 | -0.0013 | -0.19% | 0.6932568 | 0.6945572 | 0.6932568 | 0 |
| 22 Mar 2023 | 0.6945572 | -0.000241 | -0.03% | 0.6945572 | 0.6947986 | 0.6945572 | 0 |
| 21 Mar 2023 | 0.6947986 | -0.002666 | -0.38% | 0.6974647 | 0.6974647 | 0.6947986 | 0 |
| 20 Mar 2023 | 0.6974647 | -0.003226 | -0.46% | 0.7006912 | 0.7006912 | 0.6974647 | 0 |
| 19 Mar 2023 | 0.7006912 | 0.00 | 0.0% | 0.7006912 | 0.7006912 | 0.7006912 | 0 |
| 18 Mar 2023 | 0.7006912 | 0.00 | 0.0% | 0.7006912 | 0.7006912 | 0.7006912 | 0 |
| 17 Mar 2023 | 0.7006912 | 0.0013725 | 0.2% | 0.6993187 | 0.7006912 | 0.6993187 | 0 |
| 16 Mar 2023 | 0.6993187 | -0.000441 | -0.06% | 0.6997593 | 0.6997593 | 0.6993187 | 0 |
| 15 Mar 2023 | 0.6997593 | 0.0061658 | 0.89% | 0.6935935 | 0.6997593 | 0.6935935 | 0 |
| 14 Mar 2023 | 0.6935935 | -0.002705 | -0.39% | 0.6962988 | 0.6962988 | 0.6935935 | 0 |
| 13 Mar 2023 | 0.6962988 | -0.000923 | -0.13% | 0.6972215 | 0.6972215 | 0.6962988 | 0 |
| 12 Mar 2023 | 0.6972215 | 0.00 | 0.0% | 0.6972215 | 0.6972215 | 0.6972215 | 0 |
| 11 Mar 2023 | 0.6972215 | 0.00 | 0.0% | 0.6972215 | 0.6972215 | 0.6972215 | 0 |
| 10 Mar 2023 | 0.6972215 | -0.00293 | -0.42% | 0.7001513 | 0.7001513 | 0.6972215 | 0 |
| 09 Mar 2023 | 0.7001513 | -0.000736 | -0.11% | 0.7008877 | 0.7008877 | 0.7001513 | 0 |
| 08 Mar 2023 | 0.7008877 | 0.0037635 | 0.54% | 0.6971242 | 0.7008877 | 0.6971242 | 0 |
| 07 Mar 2023 | 0.6971242 | -0.00112 | -0.16% | 0.6982441 | 0.6982441 | 0.6971242 | 0 |
| 06 Mar 2023 | 0.6982441 | -0.001858 | -0.27% | 0.7001023 | 0.7001023 | 0.6982441 | 0 |
| 05 Mar 2023 | 0.7001023 | 0.00 | 0.0% | 0.7001023 | 0.7001023 | 0.7001023 | 0 |
| 04 Mar 2023 | 0.7001023 | 0.00 | 0.0% | 0.7001023 | 0.7001023 | 0.7001023 | 0 |
| 03 Mar 2023 | 0.7001023 | 0.0015654 | 0.22% | 0.6985369 | 0.7001023 | 0.6985369 | 0 |
| 02 Mar 2023 | 0.6985369 | -0.001173 | -0.17% | 0.6997103 | 0.6997103 | 0.6985369 | 0 |