Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brunei Dollar vs Euro | BNDEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001103 | -0.16% | 0.6917697 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6928724 | 0.6917697 | 0.6928724 | 0.6928724 |
Resumen Histórico BNDEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BNDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 0.6928724 | 0.00 | 0.0% | 0.6928724 | 0.6928724 | 0.6928724 | 0 |
| 09 Dic 2023 | 0.6928724 | 0.00 | 0.0% | 0.6928724 | 0.6928724 | 0.6928724 | 0 |
| 08 Dic 2023 | 0.6928724 | -0.000096 | -0.01% | 0.6929685 | 0.6929685 | 0.6928724 | 0 |
| 07 Dic 2023 | 0.6929685 | 0.001151 | 0.17% | 0.6918175 | 0.6929685 | 0.6918175 | 0 |
| 06 Dic 2023 | 0.6918175 | 0.0014809 | 0.21% | 0.6903366 | 0.6918175 | 0.6903366 | 0 |
| 05 Dic 2023 | 0.6903366 | 0.0009997 | 0.15% | 0.6893369 | 0.6903366 | 0.6893369 | 0 |
| 04 Dic 2023 | 0.6893369 | 0.002793 | 0.41% | 0.6865439 | 0.6893369 | 0.6865439 | 0 |
| 02 Dic 2023 | 0.6865439 | 0.00 | 0.0% | 0.6865439 | 0.6865439 | 0.6865439 | 0 |
| 02 Dic 2023 | 0.6865439 | 0.00 | 0.0% | 0.6865439 | 0.6865439 | 0.6865439 | 0 |
| 01 Dic 2023 | 0.6865439 | 0.0010827 | 0.16% | 0.6854612 | 0.6865439 | 0.6854612 | 0 |
| 30 Nov 2023 | 0.6854612 | 0.0018749 | 0.27% | 0.6835863 | 0.6854612 | 0.6835863 | 0 |
| 29 Nov 2023 | 0.6835863 | 0.000047 | 0.01% | 0.6835396 | 0.6835863 | 0.6835396 | 0 |
| 28 Nov 2023 | 0.6835396 | 0.000607 | 0.09% | 0.6829326 | 0.6835396 | 0.6829326 | 0 |
| 27 Nov 2023 | 0.6829326 | -0.000513 | -0.08% | 0.683446 | 0.683446 | 0.6829326 | 0 |
| 26 Nov 2023 | 0.683446 | 0.00 | 0.0% | 0.683446 | 0.683446 | 0.683446 | 0 |
| 25 Nov 2023 | 0.683446 | 0.00 | 0.0% | 0.683446 | 0.683446 | 0.683446 | 0 |
| 24 Nov 2023 | 0.683446 | -0.000421 | -0.06% | 0.6838669 | 0.6838669 | 0.683446 | 0 |
| 23 Nov 2023 | 0.6838669 | -0.000702 | -0.1% | 0.6845694 | 0.6845694 | 0.6838669 | 0 |
| 22 Nov 2023 | 0.6845694 | 0.0007025 | 0.1% | 0.6838669 | 0.6845694 | 0.6838669 | 0 |
| 21 Nov 2023 | 0.6838669 | 0.0002806 | 0.04% | 0.6835863 | 0.6838669 | 0.6835863 | 0 |
| 20 Nov 2023 | 0.6835863 | -0.001217 | -0.18% | 0.6848038 | 0.6848038 | 0.6835863 | 0 |
| 19 Nov 2023 | 0.6848038 | 0.00 | 0.0% | 0.6848038 | 0.6848038 | 0.6848038 | 0 |
| 18 Nov 2023 | 0.6848038 | 0.00 | 0.0% | 0.6848038 | 0.6848038 | 0.6848038 | 0 |
| 17 Nov 2023 | 0.6848038 | 0.0014978 | 0.22% | 0.683306 | 0.6848038 | 0.683306 | 0 |
| 16 Nov 2023 | 0.683306 | 0.0001401 | 0.02% | 0.6831659 | 0.683306 | 0.6831659 | 0 |
| 15 Nov 2023 | 0.6831659 | -0.002389 | -0.35% | 0.6855552 | 0.6855552 | 0.6831659 | 0 |
| 14 Nov 2023 | 0.6855552 | -0.002738 | -0.4% | 0.6882928 | 0.6882928 | 0.6855552 | 0 |
| 13 Nov 2023 | 0.6882928 | -0.000427 | -0.06% | 0.6887196 | 0.6887196 | 0.6882928 | 0 |
| 11 Nov 2023 | 0.6887196 | 0.00 | 0.0% | 0.6887196 | 0.6887196 | 0.6887196 | 0 |
| 11 Nov 2023 | 0.6887196 | 0.00 | 0.0% | 0.6887196 | 0.6887196 | 0.6887196 | 0 |
