Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brunei Dollar vs Euro | BNDEUR | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.001103 | -0.16% | 0.6917697 | 06:19:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.6928724 | 0.6917697 | 0.6928724 | 0.6928724 |
Resumen Histórico BNDEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BNDEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 Dic 2023 | 0.6928724 | 0.00 | 0.0% | 0.6928724 | 0.6928724 | 0.6928724 | 0 |
09 Dic 2023 | 0.6928724 | 0.00 | 0.0% | 0.6928724 | 0.6928724 | 0.6928724 | 0 |
08 Dic 2023 | 0.6928724 | -0.000096 | -0.01% | 0.6929685 | 0.6929685 | 0.6928724 | 0 |
07 Dic 2023 | 0.6929685 | 0.001151 | 0.17% | 0.6918175 | 0.6929685 | 0.6918175 | 0 |
06 Dic 2023 | 0.6918175 | 0.0014809 | 0.21% | 0.6903366 | 0.6918175 | 0.6903366 | 0 |
05 Dic 2023 | 0.6903366 | 0.0009997 | 0.15% | 0.6893369 | 0.6903366 | 0.6893369 | 0 |
04 Dic 2023 | 0.6893369 | 0.002793 | 0.41% | 0.6865439 | 0.6893369 | 0.6865439 | 0 |
02 Dic 2023 | 0.6865439 | 0.00 | 0.0% | 0.6865439 | 0.6865439 | 0.6865439 | 0 |
02 Dic 2023 | 0.6865439 | 0.00 | 0.0% | 0.6865439 | 0.6865439 | 0.6865439 | 0 |
01 Dic 2023 | 0.6865439 | 0.0010827 | 0.16% | 0.6854612 | 0.6865439 | 0.6854612 | 0 |
30 Nov 2023 | 0.6854612 | 0.0018749 | 0.27% | 0.6835863 | 0.6854612 | 0.6835863 | 0 |
29 Nov 2023 | 0.6835863 | 0.000047 | 0.01% | 0.6835396 | 0.6835863 | 0.6835396 | 0 |
28 Nov 2023 | 0.6835396 | 0.000607 | 0.09% | 0.6829326 | 0.6835396 | 0.6829326 | 0 |
27 Nov 2023 | 0.6829326 | -0.000513 | -0.08% | 0.683446 | 0.683446 | 0.6829326 | 0 |
26 Nov 2023 | 0.683446 | 0.00 | 0.0% | 0.683446 | 0.683446 | 0.683446 | 0 |
25 Nov 2023 | 0.683446 | 0.00 | 0.0% | 0.683446 | 0.683446 | 0.683446 | 0 |
24 Nov 2023 | 0.683446 | -0.000421 | -0.06% | 0.6838669 | 0.6838669 | 0.683446 | 0 |
23 Nov 2023 | 0.6838669 | -0.000702 | -0.1% | 0.6845694 | 0.6845694 | 0.6838669 | 0 |
22 Nov 2023 | 0.6845694 | 0.0007025 | 0.1% | 0.6838669 | 0.6845694 | 0.6838669 | 0 |
21 Nov 2023 | 0.6838669 | 0.0002806 | 0.04% | 0.6835863 | 0.6838669 | 0.6835863 | 0 |
20 Nov 2023 | 0.6835863 | -0.001217 | -0.18% | 0.6848038 | 0.6848038 | 0.6835863 | 0 |
19 Nov 2023 | 0.6848038 | 0.00 | 0.0% | 0.6848038 | 0.6848038 | 0.6848038 | 0 |
18 Nov 2023 | 0.6848038 | 0.00 | 0.0% | 0.6848038 | 0.6848038 | 0.6848038 | 0 |
17 Nov 2023 | 0.6848038 | 0.0014978 | 0.22% | 0.683306 | 0.6848038 | 0.683306 | 0 |
16 Nov 2023 | 0.683306 | 0.0001401 | 0.02% | 0.6831659 | 0.683306 | 0.6831659 | 0 |
15 Nov 2023 | 0.6831659 | -0.002389 | -0.35% | 0.6855552 | 0.6855552 | 0.6831659 | 0 |
14 Nov 2023 | 0.6855552 | -0.002738 | -0.4% | 0.6882928 | 0.6882928 | 0.6855552 | 0 |
13 Nov 2023 | 0.6882928 | -0.000427 | -0.06% | 0.6887196 | 0.6887196 | 0.6882928 | 0 |
11 Nov 2023 | 0.6887196 | 0.00 | 0.0% | 0.6887196 | 0.6887196 | 0.6887196 | 0 |
11 Nov 2023 | 0.6887196 | 0.00 | 0.0% | 0.6887196 | 0.6887196 | 0.6887196 | 0 |