Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brunei Dollar vs Euro | BNDEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.6876 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6876 | 0.6876 | 0.6876 | 0.6876 |
Resumen Histórico BNDEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6899 | 0.6899 | 0.6876 | 0.00 | 0 | -0.0022 | -0.32% |
| 1 Month | 0.6856 | 0.691 | 0.6838 | 0.00 | 0 | 0.002 | 0.29% |
| 3 Months | 0.6886 | 0.6921 | 0.6838 | 0.00 | 0 | -0.0009 | -0.14% |
| 6 Months | 0.6884 | 0.693 | 0.6829 | 0.00 | 0 | -0.0008 | -0.12% |
| 1 Year | 0.6804 | 1.64633 | 0.6725 | 0.00 | 0 | 0.0073 | 1.07% |
| 3 Years | 0.625 | 1.64633 | 0.6151 | 0.00 | 0 | 0.0626 | 10.01% |
| 5 Years | 0.6388 | 1.64633 | 0.6126 | 0.00 | 0 | 0.0489 | 7.65% |
BNDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.6876 | -0.0011 | -0.17% | 0.6888 | 0.6888 | 0.6876 | 0 |
| 23 Abr 2024 | 0.6888 | -0.0005 | -0.07% | 0.6892 | 0.6892 | 0.6888 | 0 |
| 22 Abr 2024 | 0.6892 | -0.0004 | -0.06% | 0.6897 | 0.6897 | 0.6892 | 0 |
| 21 Abr 2024 | 0.6897 | 0.00 | 0.00% | 0.6897 | 0.6897 | 0.6897 | 0 |
| 20 Abr 2024 | 0.6897 | 0.00 | 0.00% | 0.6897 | 0.6897 | 0.6897 | 0 |
| 19 Abr 2024 | 0.6897 | 0.0009 | 0.13% | 0.6888 | 0.6897 | 0.6888 | 0 |
| 18 Abr 2024 | 0.6888 | -0.0011 | -0.16% | 0.6899 | 0.6899 | 0.6888 | 0 |
| 17 Abr 2024 | 0.6899 | 0.0001 | 0.02% | 0.6897 | 0.6899 | 0.6897 | 0 |
| 16 Abr 2024 | 0.6897 | -0.00 | -0.01% | 0.6898 | 0.6898 | 0.6897 | 0 |
| 15 Abr 2024 | 0.6898 | -0.0012 | -0.17% | 0.691 | 0.691 | 0.6898 | 0 |
| 14 Abr 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| 13 Abr 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
| 12 Abr 2024 | 0.691 | 0.0021 | 0.31% | 0.6888 | 0.691 | 0.6888 | 0 |
| 11 Abr 2024 | 0.6888 | 0.004 | 0.59% | 0.6848 | 0.6888 | 0.6848 | 0 |
| 10 Abr 2024 | 0.6848 | 0.001 | 0.14% | 0.6838 | 0.6848 | 0.6838 | 0 |
| 09 Abr 2024 | 0.6838 | -0.0007 | -0.10% | 0.6845 | 0.6845 | 0.6838 | 0 |
| 08 Abr 2024 | 0.6845 | -0.0005 | -0.08% | 0.685 | 0.685 | 0.6845 | 0 |
| 07 Abr 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0 |
| 06 Abr 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0 |
| 05 Abr 2024 | 0.685 | 0.0011 | 0.16% | 0.6839 | 0.685 | 0.6839 | 0 |
| 04 Abr 2024 | 0.6839 | -0.0028 | -0.40% | 0.6867 | 0.6867 | 0.6839 | 0 |
| 03 Abr 2024 | 0.6867 | -0.0015 | -0.22% | 0.6882 | 0.6882 | 0.6867 | 0 |
| 02 Abr 2024 | 0.6882 | 0.0008 | 0.11% | 0.6882 | 0.6882 | 0.6874 | 0 |
| 01 Abr 2024 | 0.6874 | 0.00 | 0.00% | 0.6874 | 0.6874 | 0.6874 | 0 |
| 31 Mar 2024 | 0.6874 | 0.00 | 0.00% | 0.6874 | 0.6874 | 0.6874 | 0 |
| 30 Mar 2024 | 0.6874 | 0.00 | 0.00% | 0.6874 | 0.6874 | 0.6874 | 0 |
| 29 Mar 2024 | 0.6874 | 0.0011 | 0.16% | 0.6864 | 0.6874 | 0.6864 | 0 |
| 28 Mar 2024 | 0.6864 | 0.0007 | 0.10% | 0.6856 | 0.6864 | 0.6856 | 0 |
| 27 Mar 2024 | 0.6856 | 0.0002 | 0.03% | 0.6855 | 0.6856 | 0.6855 | 0 |
| 26 Mar 2024 | 0.6855 | -0.0011 | -0.16% | 0.6866 | 0.6866 | 0.6855 | 0 |
| 25 Mar 2024 | 0.6866 | 0.0013 | 0.19% | 0.6853 | 0.6866 | 0.6853 | 0 |
| 24 Mar 2024 | 0.6853 | 0.00 | 0.00% | 0.6853 | 0.6853 | 0.6853 | 0 |
| 23 Mar 2024 | 0.6853 | 0.00 | 0.00% | 0.6853 | 0.6853 | 0.6853 | 0 |
