Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003284 | -0.566708237926 | 0.5794869 | 0.5795504 | 0.5740841 | 0 | 0 | FX |
| 4 | -0.0031159 | -0.537855840342 | 0.5793188 | 0.5868382 | 0.5691657 | 0 | 0 | FX |
| 12 | -0.0185505 | -3.11902378364 | 0.5947534 | 0.5973124 | 0.5691657 | 0 | 0 | FX |
| 26 | -0.009167 | -1.56601834156 | 0.5853699 | 0.6012655 | 0.5691657 | 0 | 0 | FX |
| 52 | -0.0134333 | -2.27823529152 | 0.5896362 | 0.6012655 | 0.5691657 | 0 | 0 | FX |
| 156 | 0.0148075 | 2.63762403468 | 0.5613954 | 0.6991585 | 0.5606794 | 0 | 0 | FX |
| 260 | 0.0118899 | 2.10696900479 | 0.564313 | 0.6991585 | 0.5288921 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745020620 | 0.5740841 | 0 | 0.00 | 0.5740841 | 0.5740841 | 0.5740841 | 0 |
| 1744934220 | 0.5740841 | 0 | 0.00 | 0.5740841 | 0.5740841 | 0.5740841 | 0 |
| 1744847820 | 0.5740841 | -0.000164 | -0.03 | 0.5740841 | 0.5742483 | 0.5740841 | 0 |
| 1744761420 | 0.5742483 | -0.00198 | -0.34 | 0.5742483 | 0.5762285 | 0.5742483 | 0 |
| 1744675020 | 0.5762285 | -0.003258 | -0.56 | 0.5762285 | 0.5791828 | 0.5762285 | 0 |
| 1744588620 | 0.5794869 | 0 | 0.00 | 0.5794869 | 0.5794869 | 0.5794869 | 0 |
| 1744502220 | 0.5794869 | -6.3E-5 | -0.01 | 0.5794869 | 0.5795504 | 0.5794869 | 0 |
| 1744415820 | 0.5795504 | 0.0006775 | 0.12 | 0.5868382 | 0.5868382 | 0.5795504 | 0 |
| 1744329420 | 0.5788729 | -0.001069 | -0.18 | 0.5757349 | 0.5788729 | 0.5757349 | 0 |
| 1744243020 | 0.579942 | -0.000355 | -0.06 | 0.582465 | 0.582465 | 0.579942 | 0 |
| 1744156620 | 0.5802965 | 0.0012596 | 0.22 | 0.5812761 | 0.5812761 | 0.5802965 | 0 |
| 1744070220 | 0.5790369 | 0.003602 | 0.63 | 0.5790369 | 0.5790369 | 0.5754349 | 0 |
| 1743983820 | 0.5754349 | 0 | 0.00 | 0.5754349 | 0.5754349 | 0.5754349 | 0 |
| 1743897420 | 0.5754349 | -0.000814 | -0.14 | 0.5754349 | 0.5762488 | 0.5754349 | 0 |
| 1743810960 | 0.5762488 | 0.0070831 | 1.24 | 0.5717936 | 0.5762488 | 0.5717936 | 0 |
| 1743724620 | 0.5691657 | -0.006319 | -1.10 | 0.5758604 | 0.5758604 | 0.5691657 | 0 |
| 1743638220 | 0.5754845 | -0.001028 | -0.18 | 0.576395 | 0.5762467 | 0.5754845 | 0 |
| 1743551820 | 0.5765122 | 0.0007802 | 0.14 | 0.5767681 | 0.5767681 | 0.5765122 | 0 |
| 1743465420 | 0.575732 | -0.000518 | -0.09 | 0.5785398 | 0.5785398 | 0.575732 | 0 |
| 1743379020 | 0.5762505 | 0 | 0.00 | 0.5762505 | 0.5762505 | 0.5762505 | 0 |
| 1743292620 | 0.5762505 | -0.005401 | -0.93 | 0.5762505 | 0.5762505 | 0.5762505 | 0 |
| 1743206220 | 0.5816519 | 0.0043946 | 0.76 | 0.577098 | 0.5816519 | 0.5761227 | 0 |
| 1743119820 | 0.5772573 | -0.002517 | -0.43 | 0.5781184 | 0.5781184 | 0.5772573 | 0 |
| 1743033420 | 0.5797741 | 0.0016529 | 0.29 | 0.5769865 | 0.5797741 | 0.5769865 | 0 |
| 1742947020 | 0.5781212 | 0.0007786 | 0.13 | 0.5772149 | 0.5781212 | 0.5772149 | 0 |
| 1742860620 | 0.5773426 | -0.001976 | -0.34 | 0.5790077 | 0.5790077 | 0.5773426 | 0 |
| 1742774220 | 0.5793188 | 0 | 0.00 | 0.5793188 | 0.5793188 | 0.5793188 | 0 |
| 1742687820 | 0.5793188 | 5.9E-5 | 0.01 | 0.5793188 | 0.5793188 | 0.57926 | 0 |
| 1742601420 | 0.57926 | 0.0015407 | 0.27 | 0.5780369 | 0.57926 | 0.5780369 | 0 |
| 1742515020 | 0.5777193 | -0.000751 | -0.13 | 0.5769603 | 0.5777193 | 0.5769603 | 0 |
| 1742428620 | 0.5784702 | -0.000548 | -0.09 | 0.5789045 | 0.5789045 | 0.5784702 | 0 |
| 1742342220 | 0.579018 | -3.0E-6 | -0.00 | 0.5793307 | 0.5793547 | 0.579018 | 0 |
| 1742255820 | 0.5790206 | -0.000118 | -0.02 | 0.5785193 | 0.5790206 | 0.5783302 | 0 |
| 1742169420 | 0.5791383 | 0 | 0.00 | 0.5791383 | 0.5791383 | 0.5791383 | 0 |
| 1742083020 | 0.5791383 | -0.000179 | -0.03 | 0.5791383 | 0.5793172 | 0.5791383 | 0 |
| 1741996620 | 0.5793172 | 0.0010635 | 0.18 | 0.5776985 | 0.5793172 | 0.5776985 | 0 |
| 1741910220 | 0.5782537 | -0.000138 | -0.02 | 0.5775702 | 0.5782537 | 0.5775702 | 0 |
| 1741823820 | 0.5783921 | -0.002387 | -0.41 | 0.5805209 | 0.5805209 | 0.5783921 | 0 |
| 1741737420 | 0.5807792 | -0.000328 | -0.06 | 0.5833719 | 0.5833719 | 0.5807792 | 0 |
| 1741651020 | 0.5811073 | -0.000941 | -0.16 | 0.5815741 | 0.5815741 | 0.5811073 | 0 |
| 1741564620 | 0.5820487 | 0 | 0.00 | 0.5820487 | 0.5820487 | 0.5820487 | 0 |
| 1741478220 | 0.5820487 | 0 | 0.00 | 0.5820487 | 0.5820487 | 0.5820487 | 0 |
| 1741391820 | 0.5820487 | -0.000499 | -0.09 | 0.5822384 | 0.5822384 | 0.5820487 | 0 |
| 1741305420 | 0.5825477 | -0.001171 | -0.20 | 0.5870531 | 0.5870531 | 0.5825477 | 0 |
| 1741219020 | 0.5837188 | -0.001221 | -0.21 | 0.5871311 | 0.5871311 | 0.5837188 | 0 |
| 1741132620 | 0.5849398 | -0.001087 | -0.19 | 0.5862468 | 0.5862468 | 0.5849398 | 0 |
| 1741046220 | 0.5860268 | -0.003021 | -0.51 | 0.5895291 | 0.5895291 | 0.5860268 | 0 |
| 1740959820 | 0.5890476 | -0.000178 | -0.03 | 0.5890476 | 0.5892259 | 0.5890476 | 0 |
| 1740873420 | 0.5892259 | 0 | 0.00 | 0.5892259 | 0.5892259 | 0.5892259 | 0 |
| 1740787020 | 0.5892259 | 0.0008309 | 0.14 | 0.5869715 | 0.5892259 | 0.5869715 | 0 |
| 1740700620 | 0.588395 | -0.002076 | -0.35 | 0.5893351 | 0.5893351 | 0.588395 | 0 |
| 1740614220 | 0.5904712 | -0.000341 | -0.06 | 0.5914672 | 0.5914672 | 0.5904712 | 0 |
| 1740527820 | 0.5908118 | -0.000684 | -0.12 | 0.5920569 | 0.5920569 | 0.5908118 | 0 |
| 1740441420 | 0.5914963 | -0.000196 | -0.03 | 0.5930469 | 0.5930469 | 0.5914963 | 0 |
| 1740355020 | 0.5916922 | 0 | 0.00 | 0.5916922 | 0.5916922 | 0.5916922 | 0 |
| 1740268620 | 0.5916922 | 0 | 0.00 | 0.5916922 | 0.5916922 | 0.5916922 | 0 |
| 1740182220 | 0.5916922 | -0.001118 | -0.19 | 0.593272 | 0.593272 | 0.5916922 | 0 |
| 1740095820 | 0.5928102 | 0.0009645 | 0.16 | 0.59151 | 0.5928102 | 0.5908601 | 0 |
| 1740009420 | 0.5918457 | 0.0005216 | 0.09 | 0.5900382 | 0.5918457 | 0.5900382 | 0 |
| 1739923020 | 0.5913241 | -0.000561 | -0.09 | 0.5908427 | 0.5913241 | 0.5908427 | 0 |
| 1739836620 | 0.5918852 | -0.000933 | -0.16 | 0.5938442 | 0.5938442 | 0.5918852 | 0 |
| 1739750220 | 0.5928186 | 0 | 0.00 | 0.5928186 | 0.5928186 | 0.5928186 | 0 |
| 1739663820 | 0.5928186 | 0 | 0.00 | 0.5928186 | 0.5928186 | 0.5928186 | 0 |
| 1739577420 | 0.5928186 | -0.000769 | -0.13 | 0.592929 | 0.592929 | 0.5923165 | 0 |
| 1739491020 | 0.5935878 | 8.7E-5 | 0.01 | 0.5947936 | 0.5947936 | 0.5935878 | 0 |
| 1739404620 | 0.5935005 | -0.003217 | -0.54 | 0.5947878 | 0.5947878 | 0.5935005 | 0 |
| 1739318220 | 0.5967177 | 0.0006175 | 0.10 | 0.5968198 | 0.5968198 | 0.5967177 | 0 |
| 1739231820 | 0.5961002 | 0.001638 | 0.28 | 0.5935776 | 0.5961002 | 0.5935134 | 0 |
| 1739145420 | 0.5944622 | 0 | 0.00 | 0.5944622 | 0.5944622 | 0.5944622 | 0 |
| 1739059020 | 0.5944622 | 0 | 0.00 | 0.5944622 | 0.5944622 | 0.5944622 | 0 |
| 1738972620 | 0.5944622 | -0.00285 | -0.48 | 0.5958393 | 0.5958393 | 0.5944622 | 0 |
| 1738886220 | 0.5973124 | 0.0056809 | 0.96 | 0.592194 | 0.5973124 | 0.592194 | 0 |
| 1738799820 | 0.5916315 | -0.002853 | -0.48 | 0.5941521 | 0.5941521 | 0.5916315 | 0 |
| 1738713420 | 0.5944843 | 0.0011745 | 0.20 | 0.5931672 | 0.5944843 | 0.5931672 | 0 |
| 1738627020 | 0.5933098 | 0.0021037 | 0.36 | 0.5918774 | 0.594038 | 0.5918774 | 0 |
| 1738540620 | 0.5912061 | -0.00265 | -0.45 | 0.5940371 | 0.5940371 | 0.5893733 | 0 |
| 1738454220 | 0.5938559 | 0 | 0.00 | 0.5938559 | 0.5938559 | 0.5938559 | 0 |
| 1738367820 | 0.5938559 | -0.002093 | -0.35 | 0.5958028 | 0.5958028 | 0.5938559 | 0 |
| 1738281420 | 0.5959487 | -0.000241 | -0.04 | 0.5957909 | 0.5959487 | 0.5957909 | 0 |
| 1738195020 | 0.5961895 | 0.001355 | 0.23 | 0.5950261 | 0.5961895 | 0.5948947 | 0 |
| 1738108620 | 0.5948345 | -0.000673 | -0.11 | 0.5937085 | 0.5948345 | 0.5937085 | 0 |
| 1738022220 | 0.5955072 | -0.002158 | -0.36 | 0.5947534 | 0.5955072 | 0.5947534 | 0 |
| 1737935820 | 0.597665 | 0 | 0.00 | 0.597665 | 0.597665 | 0.597665 | 0 |
| 1737849420 | 0.597665 | 0 | 0.00 | 0.597665 | 0.597665 | 0.597665 | 0 |
| 1737763020 | 0.597665 | -0.00118 | -0.20 | 0.5974739 | 0.597665 | 0.5974739 | 0 |
| 1737676620 | 0.5988453 | 0.0006113 | 0.10 | 0.5982411 | 0.5988453 | 0.5982411 | 0 |
| 1737590220 | 0.598234 | -0.002537 | -0.42 | 0.599564 | 0.599564 | 0.598234 | 0 |
| 1737503820 | 0.6007715 | 9.3E-5 | 0.02 | 0.5998658 | 0.6007715 | 0.5998658 | 0 |
| 1737417420 | 0.6006789 | 0.0011859 | 0.20 | 0.5995321 | 0.6006789 | 0.5995321 | 0 |
| 1737331020 | 0.599493 | -0.000604 | -0.10 | 0.599493 | 0.6000967 | 0.599493 | 0 |
| 1737244620 | 0.6000967 | 0.0001207 | 0.02 | 0.6000967 | 0.6000967 | 0.599493 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
