Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brunei Dollarr vs Pound Sterling | BNDGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5921 | 0.5908 | 0.5921 | 0.5937 |
Resumen Histórico BNDGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5895 | 0.5955 | 0.5892 | 0.00 | 0 | 0.0014 | 0.23% |
1 Month | 0.5881 | 0.5955 | 0.5858 | 0.00 | 0 | 0.0028 | 0.47% |
3 Months | 0.588 | 0.5955 | 0.5848 | 0.00 | 0 | 0.0028 | 0.48% |
6 Months | 0.5984 | 0.604 | 0.5848 | 0.00 | 0 | -0.0076 | -1.27% |
1 Year | 0.6036 | 0.604 | 0.5765 | 0.00 | 0 | -0.0127 | -2.11% |
3 Years | 0.5426 | 0.6992 | 0.5289 | 0.00 | 0 | 0.0482 | 8.88% |
5 Years | 0.5683 | 0.6992 | 0.5289 | 0.00 | 0 | 0.0226 | 3.97% |
BNDGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.5937 | -0.0019 | -0.31% | 0.5946 | 0.5946 | 0.5937 | 0 |
22 Abr 2024 | 0.5955 | 0.002 | 0.33% | 0.5938 | 0.5955 | 0.5938 | 0 |
21 Abr 2024 | 0.5936 | 0.0031 | 0.52% | 0.5905 | 0.5936 | 0.5905 | 0 |
20 Abr 2024 | 0.5905 | -0.0001 | -0.02% | 0.5905 | 0.5906 | 0.5905 | 0 |
19 Abr 2024 | 0.5906 | 0.0014 | 0.23% | 0.5896 | 0.5906 | 0.5896 | 0 |
18 Abr 2024 | 0.5892 | -0.0018 | -0.31% | 0.5911 | 0.5911 | 0.5892 | 0 |
17 Abr 2024 | 0.5911 | 0.0022 | 0.37% | 0.5895 | 0.5911 | 0.5894 | 0 |
16 Abr 2024 | 0.5889 | 0.0002 | 0.04% | 0.5889 | 0.5889 | 0.5889 | 0 |
15 Abr 2024 | 0.5887 | -0.0013 | -0.21% | 0.5907 | 0.5907 | 0.5887 | 0 |
14 Abr 2024 | 0.5899 | -0.0004 | -0.06% | 0.5899 | 0.5899 | 0.5899 | 0 |
13 Abr 2024 | 0.5903 | 0.00 | 0.00% | 0.5903 | 0.5903 | 0.5903 | 0 |
12 Abr 2024 | 0.5903 | 0.0007 | 0.12% | 0.5885 | 0.5903 | 0.5885 | 0 |
11 Abr 2024 | 0.5896 | 0.0037 | 0.63% | 0.5868 | 0.5896 | 0.5868 | 0 |
10 Abr 2024 | 0.5859 | -0.00 | -0.01% | 0.5858 | 0.5859 | 0.5858 | 0 |
09 Abr 2024 | 0.5859 | -0.0014 | -0.24% | 0.5874 | 0.5874 | 0.5859 | 0 |
08 Abr 2024 | 0.5873 | -0.0007 | -0.12% | 0.5879 | 0.5879 | 0.587 | 0 |
07 Abr 2024 | 0.588 | 0.0007 | 0.11% | 0.588 | 0.588 | 0.5874 | 0 |
06 Abr 2024 | 0.5874 | -0.0007 | -0.12% | 0.5874 | 0.5881 | 0.5874 | 0 |
05 Abr 2024 | 0.5881 | 0.0013 | 0.22% | 0.5863 | 0.5881 | 0.5863 | 0 |
04 Abr 2024 | 0.5868 | -0.0016 | -0.28% | 0.5884 | 0.5884 | 0.5868 | 0 |
03 Abr 2024 | 0.5885 | 0.00 | 0.01% | 0.5895 | 0.5895 | 0.5885 | 0 |
02 Abr 2024 | 0.5884 | 0.0013 | 0.22% | 0.5886 | 0.5886 | 0.5871 | 0 |
01 Abr 2024 | 0.5871 | -0.0008 | -0.14% | 0.5871 | 0.5871 | 0.5871 | 0 |
31 Mar 2024 | 0.5879 | 0.00 | 0.00% | 0.5879 | 0.5879 | 0.5879 | 0 |
30 Mar 2024 | 0.5879 | 0.0003 | 0.05% | 0.5879 | 0.5879 | 0.5877 | 0 |
29 Mar 2024 | 0.5877 | 0.001 | 0.17% | 0.5866 | 0.5877 | 0.586 | 0 |
28 Mar 2024 | 0.5866 | -0.0013 | -0.22% | 0.5875 | 0.5875 | 0.5866 | 0 |
27 Mar 2024 | 0.5879 | -0.0004 | -0.07% | 0.5881 | 0.5883 | 0.5879 | 0 |
26 Mar 2024 | 0.5884 | 0.0001 | 0.01% | 0.5887 | 0.5887 | 0.5882 | 0 |
25 Mar 2024 | 0.5883 | -0.0008 | -0.13% | 0.5877 | 0.5883 | 0.5877 | 0 |
24 Mar 2024 | 0.5891 | 0.0006 | 0.10% | 0.5891 | 0.5891 | 0.5891 | 0 |
23 Mar 2024 | 0.5885 | 0.00 | 0.00% | 0.5885 | 0.5885 | 0.5885 | 0 |