Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brunei Dollarr vs Pound Sterling | BNDGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5798 | 0.5785 | 0.5798 | 0.5796 |
Resumen Histórico BNDGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5743 | 0.5798 | 0.5743 | 0.00 | 0 | 0.0043 | 0.74% |
1 Month | 0.5834 | 0.5853 | 0.5726 | 0.00 | 0 | -0.0049 | -0.83% |
3 Months | 0.588 | 0.5917 | 0.5726 | 0.00 | 0 | -0.0095 | -1.61% |
6 Months | 0.585 | 0.5955 | 0.5726 | 0.00 | 0 | -0.0064 | -1.10% |
1 Year | 0.584 | 0.604 | 0.5726 | 0.00 | 0 | -0.0055 | -0.94% |
3 Years | 0.5351 | 0.6992 | 0.5291 | 0.00 | 0 | 0.0434 | 8.11% |
5 Years | 0.5887 | 0.6992 | 0.5289 | 0.00 | 0 | -0.0101 | -1.72% |
BNDGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.5796 | 0.0034 | 0.58% | 0.5767 | 0.5796 | 0.5767 | 0 |
24 Jul 2024 | 0.5762 | -0.0002 | -0.04% | 0.5757 | 0.5762 | 0.5757 | 0 |
23 Jul 2024 | 0.5765 | 0.0018 | 0.31% | 0.5753 | 0.5765 | 0.5753 | 0 |
22 Jul 2024 | 0.5747 | -0.001 | -0.18% | 0.5758 | 0.5758 | 0.5747 | 0 |
21 Jul 2024 | 0.5757 | 0.00 | 0.00% | 0.5757 | 0.5757 | 0.5757 | 0 |
20 Jul 2024 | 0.5757 | 0.00 | 0.00% | 0.5757 | 0.5757 | 0.5757 | 0 |
19 Jul 2024 | 0.5757 | 0.0013 | 0.22% | 0.5743 | 0.5757 | 0.5743 | 0 |
18 Jul 2024 | 0.5744 | 0.0005 | 0.09% | 0.5742 | 0.5744 | 0.574 | 0 |
17 Jul 2024 | 0.5739 | 0.0001 | 0.02% | 0.5739 | 0.5739 | 0.5726 | 0 |
16 Jul 2024 | 0.5738 | -0.0008 | -0.14% | 0.5739 | 0.574 | 0.5738 | 0 |
15 Jul 2024 | 0.5745 | -0.0002 | -0.04% | 0.5744 | 0.5745 | 0.5744 | 0 |
14 Jul 2024 | 0.5748 | -0.0009 | -0.15% | 0.5748 | 0.5757 | 0.5748 | 0 |
13 Jul 2024 | 0.5757 | 0.0012 | 0.20% | 0.5757 | 0.5757 | 0.5745 | 0 |
12 Jul 2024 | 0.5745 | -0.0023 | -0.41% | 0.5761 | 0.5761 | 0.5745 | 0 |
11 Jul 2024 | 0.5768 | -0.0019 | -0.33% | 0.5772 | 0.5772 | 0.5767 | 0 |
10 Jul 2024 | 0.5788 | -0.0003 | -0.04% | 0.5789 | 0.5789 | 0.5788 | 0 |
09 Jul 2024 | 0.579 | 0.001 | 0.17% | 0.5785 | 0.579 | 0.5783 | 0 |
08 Jul 2024 | 0.5781 | -0.0002 | -0.04% | 0.5785 | 0.5785 | 0.5778 | 0 |
07 Jul 2024 | 0.5783 | -0.0012 | -0.21% | 0.5795 | 0.5795 | 0.5783 | 0 |
06 Jul 2024 | 0.5795 | 0.0005 | 0.08% | 0.5795 | 0.5795 | 0.579 | 0 |
05 Jul 2024 | 0.579 | -0.0011 | -0.19% | 0.5805 | 0.5805 | 0.579 | 0 |
04 Jul 2024 | 0.5801 | -0.0007 | -0.12% | 0.5802 | 0.5802 | 0.5801 | 0 |
03 Jul 2024 | 0.5808 | -0.0014 | -0.24% | 0.5819 | 0.5818 | 0.5808 | 0 |
02 Jul 2024 | 0.5822 | -0.0001 | -0.02% | 0.5831 | 0.5831 | 0.5822 | 0 |
01 Jul 2024 | 0.5823 | -0.001 | -0.17% | 0.5853 | 0.5853 | 0.5823 | 0 |
30 Jun 2024 | 0.5833 | -0.0001 | -0.02% | 0.5833 | 0.5833 | 0.5833 | 0 |
29 Jun 2024 | 0.5834 | 0.00 | 0.00% | 0.5834 | 0.5834 | 0.5834 | 0 |
28 Jun 2024 | 0.5834 | 0.0007 | 0.12% | 0.5834 | 0.5834 | 0.5834 | 0 |
27 Jun 2024 | 0.5826 | 0.0004 | 0.06% | 0.5837 | 0.5837 | 0.5826 | 0 |