Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0033201 | 0.569792111088 | 0.5826862 | 0.587436 | 0.5811434 | 0 | 0 | FX |
| 4 | 0.0018335 | 0.313862610515 | 0.5841728 | 0.587436 | 0.5811434 | 0 | 0 | FX |
| 12 | -0.0059128 | -0.998920291641 | 0.5919191 | 0.5923695 | 0.5792518 | 0 | 0 | FX |
| 26 | -0.0031871 | -0.54092595063 | 0.5891934 | 0.5949373 | 0.5725921 | 0 | 0 | FX |
| 52 | -0.0150903 | -2.51046171281 | 0.6010966 | 0.6038349 | 0.5725921 | 0 | 0 | FX |
| 156 | 0.0428384 | 7.88676945011 | 0.5431679 | 0.6991585 | 0.5415566 | 0 | 0 | FX |
| 260 | 0.0161674 | 2.83718784379 | 0.5698389 | 0.6991585 | 0.5288921 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.5848106 | 0 | 0.00 | 0.5848106 | 0.5848106 | 0.5848106 | 0 |
| 1730591820 | 0.5848106 | 0.0002155 | 0.04 | 0.5848106 | 0.5848106 | 0.5845951 | 0 |
| 1730505420 | 0.5845951 | 0.0012917 | 0.22 | 0.587436 | 0.587436 | 0.5845951 | 0 |
| 1730419020 | 0.5833034 | 0.0006791 | 0.12 | 0.5848863 | 0.5848863 | 0.5833034 | 0 |
| 1730332620 | 0.5826243 | 0.0014809 | 0.25 | 0.5811015 | 0.5826243 | 0.5811469 | 0 |
| 1730246220 | 0.5811434 | -0.001543 | -0.26 | 0.5831339 | 0.5831339 | 0.5811434 | 0 |
| 1730159820 | 0.5826862 | -0.000213 | -0.04 | 0.5826862 | 0.5828995 | 0.5826862 | 0 |
| 1730073420 | 0.5828995 | 0 | 0.00 | 0.5828995 | 0.5828995 | 0.5828995 | 0 |
| 1729986960 | 0.5828995 | 0 | 0.00 | 0.5828995 | 0.5828995 | 0.5828995 | 0 |
| 1729900620 | 0.5828995 | -0.0012 | -0.21 | 0.5857627 | 0.5857627 | 0.5828995 | 0 |
| 1729814220 | 0.584099 | 0.0003762 | 0.06 | 0.5864349 | 0.5864349 | 0.584099 | 0 |
| 1729727820 | 0.5837228 | -0.002002 | -0.34 | 0.5840817 | 0.5840887 | 0.5837228 | 0 |
| 1729641420 | 0.5857246 | 0.0006486 | 0.11 | 0.5852832 | 0.5857246 | 0.5852832 | 0 |
| 1729555020 | 0.585076 | 0.0008306 | 0.14 | 0.5853699 | 0.5853699 | 0.585076 | 0 |
| 1729468620 | 0.5842454 | -0.001124 | -0.19 | 0.5842454 | 0.5853699 | 0.5842454 | 0 |
| 1729382220 | 0.5853699 | 0.0011913 | 0.20 | 0.5853699 | 0.5853699 | 0.5841786 | 0 |
| 1729295820 | 0.5841786 | -0.001445 | -0.25 | 0.583488 | 0.5841786 | 0.583488 | 0 |
| 1729209420 | 0.5856232 | -0.001108 | -0.19 | 0.5865207 | 0.5865207 | 0.5856232 | 0 |
| 1729123020 | 0.5867312 | 0.0023252 | 0.40 | 0.5839855 | 0.5867312 | 0.5839855 | 0 |
| 1729036620 | 0.584406 | -0.001967 | -0.34 | 0.5848139 | 0.5848139 | 0.584406 | 0 |
| 1728950220 | 0.5863727 | 0.0002229 | 0.04 | 0.5860868 | 0.5863727 | 0.5860868 | 0 |
| 1728863820 | 0.5861498 | -4.9E-5 | -0.01 | 0.5861498 | 0.5861498 | 0.5861498 | 0 |
| 1728777420 | 0.5861988 | 0 | 0.00 | 0.5861988 | 0.5861988 | 0.5861988 | 0 |
| 1728691020 | 0.5861988 | 0.0017343 | 0.30 | 0.5852649 | 0.5861988 | 0.5852649 | 0 |
| 1728604620 | 0.5844645 | -0.001394 | -0.24 | 0.5844645 | 0.5844645 | 0.5844645 | 0 |
| 1728518220 | 0.5858583 | -0.000223 | -0.04 | 0.5855399 | 0.5858583 | 0.5855399 | 0 |
| 1728431820 | 0.5860816 | -0.000954 | -0.16 | 0.586403 | 0.586403 | 0.5860816 | 0 |
| 1728345420 | 0.587036 | 0.0025347 | 0.43 | 0.5841728 | 0.587036 | 0.5841728 | 0 |
| 1728259020 | 0.5845013 | 0 | 0.00 | 0.5845013 | 0.5845013 | 0.5845013 | 0 |
| 1728172620 | 0.5845013 | 0 | 0.00 | 0.5845013 | 0.5845013 | 0.5845013 | 0 |
| 1728086220 | 0.5845013 | -0.002614 | -0.45 | 0.5869369 | 0.5869369 | 0.5845013 | 0 |
| 1727999820 | 0.587115 | 0.0026146 | 0.45 | 0.5838832 | 0.5885049 | 0.5838832 | 0 |
| 1727913420 | 0.5845004 | 0.0011786 | 0.20 | 0.583956 | 0.5845004 | 0.583956 | 0 |
| 1727827020 | 0.5833218 | 0.001003 | 0.17 | 0.5806828 | 0.5833218 | 0.5809654 | 0 |
| 1727740620 | 0.5823188 | -6.9E-5 | -0.01 | 0.5830757 | 0.5830757 | 0.5823188 | 0 |
| 1727654220 | 0.5823876 | 0 | 0.00 | 0.5823876 | 0.5823876 | 0.5823876 | 0 |
| 1727567760 | 0.5823876 | 0 | 0.00 | 0.5823876 | 0.5823876 | 0.5823876 | 0 |
| 1727481360 | 0.5823876 | 0.0006332 | 0.11 | 0.5817858 | 0.5823876 | 0.5817858 | 0 |
| 1727395020 | 0.5817544 | 0.0003436 | 0.06 | 0.5813553 | 0.5817544 | 0.5813553 | 0 |
| 1727308620 | 0.5814108 | 0.0007763 | 0.13 | 0.5815831 | 0.5820232 | 0.5814108 | 0 |
| 1727222220 | 0.5806345 | -0.001568 | -0.27 | 0.5801077 | 0.5806345 | 0.5801077 | 0 |
| 1727135820 | 0.5822022 | -0.000451 | -0.08 | 0.5815534 | 0.5822022 | 0.5815534 | 0 |
| 1727049420 | 0.5826531 | 0 | 0.00 | 0.5826531 | 0.5826531 | 0.5826531 | 0 |
| 1726963020 | 0.5826531 | 0 | 0.00 | 0.5826531 | 0.5826531 | 0.5826531 | 0 |
| 1726876620 | 0.5826531 | 5.3E-5 | 0.01 | 0.5828844 | 0.5828844 | 0.5826531 | 0 |
| 1726790220 | 0.5826001 | -0.002525 | -0.43 | 0.5845549 | 0.5845549 | 0.5826001 | 0 |
| 1726703820 | 0.5851246 | -0.001417 | -0.24 | 0.5867985 | 0.5869235 | 0.5851246 | 0 |
| 1726617420 | 0.5865415 | 0.0013621 | 0.23 | 0.5851273 | 0.5865415 | 0.5851273 | 0 |
| 1726531020 | 0.5851794 | -0.000982 | -0.17 | 0.585974 | 0.585974 | 0.5851794 | 0 |
| 1726444620 | 0.5861615 | -0.000614 | -0.10 | 0.5859046 | 0.5867031 | 0.5859046 | 0 |
| 1726358220 | 0.586776 | 0 | 0.00 | 0.586776 | 0.586776 | 0.586776 | 0 |
| 1726271820 | 0.586776 | -0.000535 | -0.09 | 0.5864345 | 0.586776 | 0.5864345 | 0 |
| 1726185420 | 0.5873106 | 0.0002347 | 0.04 | 0.5872498 | 0.5873106 | 0.5871264 | 0 |
| 1726099020 | 0.5870759 | 0.0017531 | 0.30 | 0.5854617 | 0.5870759 | 0.5854617 | 0 |
| 1726012620 | 0.5853228 | 5.9E-5 | 0.01 | 0.5852955 | 0.5853228 | 0.5852955 | 0 |
| 1725926220 | 0.5852643 | 0.000346 | 0.06 | 0.5852443 | 0.5852643 | 0.5847444 | 0 |
| 1725839820 | 0.5849183 | 0.0003916 | 0.07 | 0.5849183 | 0.5853692 | 0.5849183 | 0 |
| 1725753420 | 0.5845267 | 0 | 0.00 | 0.5845267 | 0.5845267 | 0.5845267 | 0 |
| 1725667020 | 0.5845267 | 0.0007718 | 0.13 | 0.583831 | 0.5845267 | 0.583831 | 0 |
| 1725580620 | 0.5837549 | 1.6E-5 | 0.00 | 0.5837528 | 0.5837791 | 0.5837528 | 0 |
| 1725494220 | 0.5837388 | 0.0015368 | 0.26 | 0.5834894 | 0.5837388 | 0.5834481 | 0 |
| 1725407820 | 0.582202 | -0.000516 | -0.09 | 0.5822029 | 0.5822029 | 0.582202 | 0 |
| 1725321420 | 0.5827181 | -0.000334 | -0.06 | 0.5831214 | 0.5831214 | 0.5827181 | 0 |
| 1725235020 | 0.5830521 | 0 | 0.00 | 0.5830521 | 0.5830521 | 0.5830521 | 0 |
| 1725148620 | 0.5830521 | 0.0003256 | 0.06 | 0.5830521 | 0.5830521 | 0.5827265 | 0 |
| 1725062220 | 0.5827265 | 4.4E-5 | 0.01 | 0.5831087 | 0.5831087 | 0.5827265 | 0 |
| 1724975820 | 0.5826825 | 0.0013887 | 0.24 | 0.5813628 | 0.582828 | 0.5813628 | 0 |
| 1724889420 | 0.5812938 | 0.0010218 | 0.18 | 0.5792518 | 0.5812938 | 0.5792518 | 0 |
| 1724803020 | 0.580272 | -0.001712 | -0.29 | 0.581943 | 0.581943 | 0.580272 | 0 |
| 1724716620 | 0.5819841 | -0.000742 | -0.13 | 0.582441 | 0.582441 | 0.5819841 | 0 |
| 1724630220 | 0.5827263 | 0 | 0.00 | 0.5827263 | 0.5827263 | 0.5827263 | 0 |
| 1724543820 | 0.5827263 | 0.0003884 | 0.07 | 0.5827263 | 0.5827263 | 0.5823379 | 0 |
| 1724457420 | 0.5823379 | -0.000658 | -0.11 | 0.5827213 | 0.5827213 | 0.5823379 | 0 |
| 1724371020 | 0.5829959 | -0.003602 | -0.61 | 0.5858653 | 0.5858653 | 0.5829959 | 0 |
| 1724284620 | 0.5865979 | -0.001526 | -0.26 | 0.5890556 | 0.5890556 | 0.5865979 | 0 |
| 1724198220 | 0.5881241 | -0.001343 | -0.23 | 0.5901208 | 0.5901208 | 0.5878481 | 0 |
| 1724111820 | 0.5894674 | 0.0017755 | 0.30 | 0.5877988 | 0.5894674 | 0.5877988 | 0 |
| 1724025420 | 0.5876919 | 0 | 0.00 | 0.5876919 | 0.5876919 | 0.5876919 | 0 |
| 1723939020 | 0.5876919 | 0 | 0.00 | 0.5876919 | 0.5876919 | 0.5876919 | 0 |
| 1723852620 | 0.5876919 | -0.000992 | -0.17 | 0.5883769 | 0.5883769 | 0.587209 | 0 |
| 1723766220 | 0.5886838 | -0.003561 | -0.60 | 0.5923695 | 0.5923695 | 0.5886838 | 0 |
| 1723679820 | 0.5922453 | 0.0008705 | 0.15 | 0.5914959 | 0.5922453 | 0.5914959 | 0 |
| 1723593420 | 0.5913748 | -0.000324 | -0.05 | 0.5916854 | 0.5916854 | 0.5913748 | 0 |
| 1723507020 | 0.5916992 | -0.00022 | -0.04 | 0.5919191 | 0.5921301 | 0.5916992 | 0 |
| 1723420620 | 0.5919191 | 0 | 0.00 | 0.5919191 | 0.5919191 | 0.5919191 | 0 |
| 1723334220 | 0.5919191 | -0.000595 | -0.10 | 0.5919191 | 0.592514 | 0.5919191 | 0 |
| 1723247820 | 0.592514 | -0.002423 | -0.41 | 0.5919174 | 0.592514 | 0.5919174 | 0 |
| 1723161420 | 0.5949373 | 0.0027414 | 0.46 | 0.5948154 | 0.5949373 | 0.5948154 | 0 |
| 1723075020 | 0.5921959 | -0.001419 | -0.24 | 0.5944857 | 0.5944857 | 0.5921959 | 0 |
| 1722988620 | 0.5936153 | 0.0001253 | 0.02 | 0.5920208 | 0.5936153 | 0.5920208 | 0 |
| 1722902220 | 0.59349 | 0.0019865 | 0.34 | 0.5925794 | 0.59349 | 0.5927842 | 0 |
| 1722815820 | 0.5915035 | 0 | 0.00 | 0.5899069 | 0.5915035 | 0.5899069 | 0 |
| 1722729420 | 0.5915035 | 0 | 0.00 | 0.5915035 | 0.5915035 | 0.5915035 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
