ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Brunei Dollarr vs Pound Sterling

Brunei Dollarr vs Pound Sterling (BNDGBP)

0.5762
0.00
(0.00%)
Cerrado 18 Abril 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.003284-0.5667082379260.57948690.57955040.574084100FX
4-0.0031159-0.5378558403420.57931880.58683820.569165700FX
12-0.0185505-3.119023783640.59475340.59731240.569165700FX
26-0.009167-1.566018341560.58536990.60126550.569165700FX
52-0.0134333-2.278235291520.58963620.60126550.569165700FX
1560.01480752.637624034680.56139540.69915850.560679400FX
2600.01188992.106969004790.5643130.69915850.528892100FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17450206200.574084100.000.57408410.57408410.57408410
17449342200.574084100.000.57408410.57408410.57408410
17448478200.5740841-0.000164-0.030.57408410.57424830.57408410
17447614200.5742483-0.00198-0.340.57424830.57622850.57424830
17446750200.5762285-0.003258-0.560.57622850.57918280.57622850
17445886200.579486900.000.57948690.57948690.57948690
17445022200.5794869-6.3E-5-0.010.57948690.57955040.57948690
17444158200.57955040.00067750.120.58683820.58683820.57955040
17443294200.5788729-0.001069-0.180.57573490.57887290.57573490
17442430200.579942-0.000355-0.060.5824650.5824650.5799420
17441566200.58029650.00125960.220.58127610.58127610.58029650
17440702200.57903690.0036020.630.57903690.57903690.57543490
17439838200.575434900.000.57543490.57543490.57543490
17438974200.5754349-0.000814-0.140.57543490.57624880.57543490
17438109600.57624880.00708311.240.57179360.57624880.57179360
17437246200.5691657-0.006319-1.100.57586040.57586040.56916570
17436382200.5754845-0.001028-0.180.5763950.57624670.57548450
17435518200.57651220.00078020.140.57676810.57676810.57651220
17434654200.575732-0.000518-0.090.57853980.57853980.5757320
17433790200.576250500.000.57625050.57625050.57625050
17432926200.5762505-0.005401-0.930.57625050.57625050.57625050
17432062200.58165190.00439460.760.5770980.58165190.57612270
17431198200.5772573-0.002517-0.430.57811840.57811840.57725730
17430334200.57977410.00165290.290.57698650.57977410.57698650
17429470200.57812120.00077860.130.57721490.57812120.57721490
17428606200.5773426-0.001976-0.340.57900770.57900770.57734260
17427742200.579318800.000.57931880.57931880.57931880
17426878200.57931885.9E-50.010.57931880.57931880.579260
17426014200.579260.00154070.270.57803690.579260.57803690
17425150200.5777193-0.000751-0.130.57696030.57771930.57696030
17424286200.5784702-0.000548-0.090.57890450.57890450.57847020
17423422200.579018-3.0E-6-0.000.57933070.57935470.5790180
17422558200.5790206-0.000118-0.020.57851930.57902060.57833020
17421694200.579138300.000.57913830.57913830.57913830
17420830200.5791383-0.000179-0.030.57913830.57931720.57913830
17419966200.57931720.00106350.180.57769850.57931720.57769850
17419102200.5782537-0.000138-0.020.57757020.57825370.57757020
17418238200.5783921-0.002387-0.410.58052090.58052090.57839210
17417374200.5807792-0.000328-0.060.58337190.58337190.58077920
17416510200.5811073-0.000941-0.160.58157410.58157410.58110730
17415646200.582048700.000.58204870.58204870.58204870
17414782200.582048700.000.58204870.58204870.58204870
17413918200.5820487-0.000499-0.090.58223840.58223840.58204870
17413054200.5825477-0.001171-0.200.58705310.58705310.58254770
17412190200.5837188-0.001221-0.210.58713110.58713110.58371880
17411326200.5849398-0.001087-0.190.58624680.58624680.58493980
17410462200.5860268-0.003021-0.510.58952910.58952910.58602680
17409598200.5890476-0.000178-0.030.58904760.58922590.58904760
17408734200.589225900.000.58922590.58922590.58922590
17407870200.58922590.00083090.140.58697150.58922590.58697150
17407006200.588395-0.002076-0.350.58933510.58933510.5883950
17406142200.5904712-0.000341-0.060.59146720.59146720.59047120
17405278200.5908118-0.000684-0.120.59205690.59205690.59081180
17404414200.5914963-0.000196-0.030.59304690.59304690.59149630
17403550200.591692200.000.59169220.59169220.59169220
17402686200.591692200.000.59169220.59169220.59169220
17401822200.5916922-0.001118-0.190.5932720.5932720.59169220
17400958200.59281020.00096450.160.591510.59281020.59086010
17400094200.59184570.00052160.090.59003820.59184570.59003820
17399230200.5913241-0.000561-0.090.59084270.59132410.59084270
17398366200.5918852-0.000933-0.160.59384420.59384420.59188520
17397502200.592818600.000.59281860.59281860.59281860
17396638200.592818600.000.59281860.59281860.59281860
17395774200.5928186-0.000769-0.130.5929290.5929290.59231650
17394910200.59358788.7E-50.010.59479360.59479360.59358780
17394046200.5935005-0.003217-0.540.59478780.59478780.59350050
17393182200.59671770.00061750.100.59681980.59681980.59671770
17392318200.59610020.0016380.280.59357760.59610020.59351340
17391454200.594462200.000.59446220.59446220.59446220
17390590200.594462200.000.59446220.59446220.59446220
17389726200.5944622-0.00285-0.480.59583930.59583930.59446220
17388862200.59731240.00568090.960.5921940.59731240.5921940
17387998200.5916315-0.002853-0.480.59415210.59415210.59163150
17387134200.59448430.00117450.200.59316720.59448430.59316720
17386270200.59330980.00210370.360.59187740.5940380.59187740
17385406200.5912061-0.00265-0.450.59403710.59403710.58937330
17384542200.593855900.000.59385590.59385590.59385590
17383678200.5938559-0.002093-0.350.59580280.59580280.59385590
17382814200.5959487-0.000241-0.040.59579090.59594870.59579090
17381950200.59618950.0013550.230.59502610.59618950.59489470
17381086200.5948345-0.000673-0.110.59370850.59483450.59370850
17380222200.5955072-0.002158-0.360.59475340.59550720.59475340
17379358200.59766500.000.5976650.5976650.5976650
17378494200.59766500.000.5976650.5976650.5976650
17377630200.597665-0.00118-0.200.59747390.5976650.59747390
17376766200.59884530.00061130.100.59824110.59884530.59824110
17375902200.598234-0.002537-0.420.5995640.5995640.5982340
17375038200.60077159.3E-50.020.59986580.60077150.59986580
17374174200.60067890.00118590.200.59953210.60067890.59953210
17373310200.599493-0.000604-0.100.5994930.60009670.5994930
17372446200.60009670.00012070.020.60009670.60009670.5994930

Su Consulta Reciente

Delayed Upgrade Clock