| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brunei Dollarr vs Pound Sterling | BNDGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.6138852 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6138852 |
Resumen Histórico BNDGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BNDGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 0.6138852 | 0.00 | 0.0% | 0.6138852 | 0.6138852 | 0.6138852 | 0 |
| 24 Mar 2023 | 0.6138852 | 0.0017741 | 0.29% | 0.6138852 | 0.6138852 | 0.6121111 | 0 |
| 23 Mar 2023 | 0.6121111 | 0.0012202 | 0.2% | 0.6121111 | 0.6121111 | 0.6108909 | 0 |
| 22 Mar 2023 | 0.6108909 | -0.000546 | -0.09% | 0.6108909 | 0.6114367 | 0.6108909 | 0 |
| 21 Mar 2023 | 0.6114367 | 0.0005344 | 0.09% | 0.6093364 | 0.6114367 | 0.6093364 | 0 |
| 20 Mar 2023 | 0.6109023 | -0.002973 | -0.48% | 0.6142329 | 0.6142329 | 0.6109023 | 0 |
| 19 Mar 2023 | 0.6138755 | 0.00 | 0.0% | 0.6138755 | 0.6138755 | 0.6138755 | 0 |
| 18 Mar 2023 | 0.6138755 | 0.000088 | 0.01% | 0.6138755 | 0.6138755 | 0.6137879 | 0 |
| 17 Mar 2023 | 0.6137879 | -0.001871 | -0.3% | 0.6128165 | 0.6141943 | 0.6128165 | 0 |
| 16 Mar 2023 | 0.6156592 | 0.0024882 | 0.41% | 0.6143151 | 0.6156592 | 0.6143151 | 0 |
| 15 Mar 2023 | 0.613171 | 0.0023302 | 0.38% | 0.6122454 | 0.613171 | 0.6122454 | 0 |
| 14 Mar 2023 | 0.6108408 | -0.004085 | -0.66% | 0.6135855 | 0.6135855 | 0.6108408 | 0 |
| 13 Mar 2023 | 0.6149258 | -0.001836 | -0.3% | 0.6167691 | 0.6167691 | 0.6149258 | 0 |
| 12 Mar 2023 | 0.6167621 | 0.00 | 0.0% | 0.6167621 | 0.6167621 | 0.6167621 | 0 |
| 11 Mar 2023 | 0.6167621 | 0.0008018 | 0.13% | 0.6167621 | 0.6167621 | 0.6159603 | 0 |
| 10 Mar 2023 | 0.6159603 | -0.006327 | -1.02% | 0.622123 | 0.622123 | 0.6159394 | 0 |
| 09 Mar 2023 | 0.6222875 | -0.001397 | -0.22% | 0.6241089 | 0.6241089 | 0.6222875 | 0 |
| 08 Mar 2023 | 0.6236849 | 0.0038857 | 0.63% | 0.6214269 | 0.6236849 | 0.6214269 | 0 |
| 07 Mar 2023 | 0.6197992 | 0.0009664 | 0.16% | 0.6198313 | 0.6198313 | 0.6197992 | 0 |
| 06 Mar 2023 | 0.6188328 | -0.0006 | -0.1% | 0.6187364 | 0.6188328 | 0.6187364 | 0 |
| 05 Mar 2023 | 0.619433 | 0.00 | 0.0% | 0.619433 | 0.619433 | 0.619433 | 0 |
| 04 Mar 2023 | 0.619433 | 0.00 | 0.0% | 0.619433 | 0.619433 | 0.619433 | 0 |
| 03 Mar 2023 | 0.619433 | 0.0001347 | 0.02% | 0.6194066 | 0.619433 | 0.6194066 | 0 |
| 02 Mar 2023 | 0.6192983 | -0.000208 | -0.03% | 0.6206045 | 0.6216051 | 0.6192983 | 0 |
| 01 Mar 2023 | 0.619506 | 0.0061453 | 1.0% | 0.6149022 | 0.619506 | 0.6149022 | 0 |
| 28 Feb 2023 | 0.6133607 | -0.005442 | -0.88% | 0.6166541 | 0.6166541 | 0.6133607 | 0 |
| 27 Feb 2023 | 0.6188023 | -0.001134 | -0.18% | 0.6200211 | 0.6200211 | 0.6188023 | 0 |
| 26 Feb 2023 | 0.6199368 | -0.000239 | -0.04% | 0.6199368 | 0.6199368 | 0.6199368 | 0 |
| 25 Feb 2023 | 0.6201756 | 0.00 | 0.0% | 0.6201756 | 0.6201756 | 0.6201756 | 0 |