Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brunei Dollar vs United States Dollar | BNDUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.7418 | 0.7418 | 0.7418 | 0.7418 |
Resumen Histórico BNDUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7505 | 0.7504 | 0.7412 | 0.00 | 0 | -0.0086 | -1.15% |
1 Month | 0.7439 | 0.7525 | 0.7412 | 0.00 | 0 | -0.0021 | -0.28% |
3 Months | 0.7529 | 0.7542 | 0.7391 | 0.00 | 0 | -0.0111 | -1.48% |
6 Months | 0.727 | 0.7609 | 0.7245 | 0.00 | 0 | 0.0148 | 2.04% |
1 Year | 0.7531 | 0.7609 | 0.7245 | 0.00 | 0 | -0.0113 | -1.50% |
3 Years | 0.7429 | 0.7704 | 0.6885 | 0.00 | 0 | -0.0011 | -0.15% |
5 Years | 0.7366 | 0.7704 | 0.0126 | 0.00 | 0 | 0.0052 | 0.70% |
BNDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.7418 | -0.0023 | -0.30% | 0.742 | 0.7424 | 0.7418 | 0 |
26 Mar 2024 | 0.744 | 0.0004 | 0.06% | 0.7443 | 0.7443 | 0.744 | 0 |
25 Mar 2024 | 0.7436 | -0.0009 | -0.12% | 0.7412 | 0.7436 | 0.7412 | 0 |
24 Mar 2024 | 0.7445 | 0.003 | 0.40% | 0.7445 | 0.7445 | 0.7445 | 0 |
23 Mar 2024 | 0.7416 | 0.00 | 0.00% | 0.7416 | 0.7416 | 0.7416 | 0 |
22 Mar 2024 | 0.7416 | -0.0051 | -0.69% | 0.7426 | 0.7426 | 0.7416 | 0 |
21 Mar 2024 | 0.7467 | 0.0026 | 0.35% | 0.7505 | 0.7504 | 0.7467 | 0 |
20 Mar 2024 | 0.744 | -0.0013 | -0.17% | 0.7463 | 0.7463 | 0.744 | 0 |
19 Mar 2024 | 0.7453 | -0.0007 | -0.09% | 0.7456 | 0.7456 | 0.7453 | 0 |
18 Mar 2024 | 0.746 | -0.0021 | -0.29% | 0.7479 | 0.748 | 0.7459 | 0 |
17 Mar 2024 | 0.7481 | 0.00 | 0.00% | 0.7481 | 0.7481 | 0.7481 | 0 |
16 Mar 2024 | 0.7481 | 0.00 | 0.00% | 0.7481 | 0.7481 | 0.7481 | 0 |
15 Mar 2024 | 0.7481 | -0.0029 | -0.38% | 0.7468 | 0.7481 | 0.7468 | 0 |
14 Mar 2024 | 0.751 | 0.0004 | 0.05% | 0.751 | 0.751 | 0.751 | 0 |
13 Mar 2024 | 0.7506 | -0.0012 | -0.16% | 0.751 | 0.751 | 0.7505 | 0 |
12 Mar 2024 | 0.7518 | -0.0001 | -0.02% | 0.7515 | 0.7518 | 0.7516 | 0 |
11 Mar 2024 | 0.7519 | -0.0001 | -0.02% | 0.7517 | 0.7519 | 0.7517 | 0 |
10 Mar 2024 | 0.7521 | 0.00 | 0.00% | 0.7521 | 0.7521 | 0.7521 | 0 |
09 Mar 2024 | 0.7521 | 0.001 | 0.13% | 0.7521 | 0.7521 | 0.7511 | 0 |
08 Mar 2024 | 0.7511 | -0.001 | -0.13% | 0.7525 | 0.7525 | 0.7511 | 0 |
07 Mar 2024 | 0.7521 | 0.0062 | 0.84% | 0.7473 | 0.7521 | 0.7473 | 0 |
06 Mar 2024 | 0.7459 | 0.0019 | 0.25% | 0.7438 | 0.7459 | 0.7438 | 0 |
05 Mar 2024 | 0.744 | -0.0006 | -0.08% | 0.7444 | 0.7444 | 0.744 | 0 |
04 Mar 2024 | 0.7446 | 0.0014 | 0.18% | 0.7444 | 0.7446 | 0.7444 | 0 |
03 Mar 2024 | 0.7433 | 0.00 | 0.00% | 0.7433 | 0.7433 | 0.7433 | 0 |
02 Mar 2024 | 0.7433 | 0.00 | 0.00% | 0.7433 | 0.7433 | 0.7433 | 0 |
01 Mar 2024 | 0.7433 | 0.00 | 0.00% | 0.7427 | 0.7433 | 0.7427 | 0 |
29 Feb 2024 | 0.7432 | -0.0014 | -0.18% | 0.7439 | 0.7439 | 0.7432 | 0 |
28 Feb 2024 | 0.7446 | -0.0002 | -0.03% | 0.7434 | 0.7446 | 0.743 | 0 |