Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brunei Dollar vs United States Dollar | BNDUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.7447 |
Resumen Histórico BNDUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7441 | 0.7455 | 0.7425 | 0.00 | 0 | 0.0005 | 0.07% |
1 Month | 0.738 | 0.7471 | 0.7362 | 0.00 | 0 | 0.0066 | 0.90% |
3 Months | 0.7419 | 0.7471 | 0.7362 | 0.00 | 0 | 0.0027 | 0.37% |
6 Months | 0.7445 | 0.7525 | 0.73 | 0.00 | 0 | 0.0002 | 0.02% |
1 Year | 0.7539 | 0.7609 | 0.7245 | 0.00 | 0 | -0.0092 | -1.22% |
3 Years | 0.7364 | 0.7704 | 0.6885 | 0.00 | 0 | 0.0083 | 1.13% |
5 Years | 0.7404 | 0.7704 | 0.0126 | 0.00 | 0 | 0.0043 | 0.58% |
BNDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.7447 | -0.0005 | -0.07% | 0.7455 | 0.7455 | 0.7445 | 0 |
25 Jul 2024 | 0.7452 | 0.0015 | 0.20% | 0.7437 | 0.7452 | 0.7437 | 0 |
24 Jul 2024 | 0.7437 | -0.0001 | -0.02% | 0.7425 | 0.7437 | 0.7425 | 0 |
23 Jul 2024 | 0.7439 | 0.0004 | 0.05% | 0.7438 | 0.7439 | 0.7438 | 0 |
22 Jul 2024 | 0.7435 | -0.0004 | -0.05% | 0.7443 | 0.7443 | 0.7435 | 0 |
21 Jul 2024 | 0.7439 | 0.00 | 0.00% | 0.7439 | 0.7439 | 0.7439 | 0 |
20 Jul 2024 | 0.7439 | 0.00 | 0.00% | 0.7439 | 0.7439 | 0.7439 | 0 |
19 Jul 2024 | 0.7439 | -0.0021 | -0.29% | 0.7434 | 0.7439 | 0.7434 | 0 |
18 Jul 2024 | 0.746 | -0.0005 | -0.07% | 0.7466 | 0.7465 | 0.746 | 0 |
17 Jul 2024 | 0.7465 | 0.0022 | 0.29% | 0.7443 | 0.7465 | 0.7443 | 0 |
16 Jul 2024 | 0.7443 | -0.0013 | -0.17% | 0.7441 | 0.7443 | 0.7441 | 0 |
15 Jul 2024 | 0.7456 | -0.0015 | -0.20% | 0.7448 | 0.7456 | 0.7448 | 0 |
14 Jul 2024 | 0.7471 | 0.00 | 0.00% | 0.7471 | 0.7471 | 0.7471 | 0 |
13 Jul 2024 | 0.7471 | 0.001 | 0.13% | 0.7471 | 0.7471 | 0.7461 | 0 |
12 Jul 2024 | 0.7461 | 0.0038 | 0.51% | 0.7436 | 0.7461 | 0.7436 | 0 |
11 Jul 2024 | 0.7424 | 0.0012 | 0.16% | 0.742 | 0.7424 | 0.742 | 0 |
10 Jul 2024 | 0.7412 | 0.0007 | 0.10% | 0.7403 | 0.7412 | 0.7403 | 0 |
09 Jul 2024 | 0.7404 | -0.0005 | -0.06% | 0.7409 | 0.7411 | 0.7404 | 0 |
08 Jul 2024 | 0.7409 | 0.0005 | 0.07% | 0.7408 | 0.7412 | 0.7408 | 0 |
07 Jul 2024 | 0.7404 | -0.0026 | -0.35% | 0.7429 | 0.7429 | 0.7404 | 0 |
06 Jul 2024 | 0.7429 | 0.0008 | 0.11% | 0.7429 | 0.7429 | 0.7421 | 0 |
05 Jul 2024 | 0.7421 | 0.0022 | 0.30% | 0.741 | 0.7422 | 0.741 | 0 |
04 Jul 2024 | 0.7399 | 0.0023 | 0.31% | 0.7398 | 0.7399 | 0.7398 | 0 |
03 Jul 2024 | 0.7376 | 0.0014 | 0.19% | 0.7384 | 0.7382 | 0.7376 | 0 |
02 Jul 2024 | 0.7362 | -0.0018 | -0.24% | 0.7371 | 0.7371 | 0.7362 | 0 |
01 Jul 2024 | 0.738 | -0.0008 | -0.11% | 0.7406 | 0.7406 | 0.738 | 0 |
30 Jun 2024 | 0.7388 | 0.0007 | 0.10% | 0.7388 | 0.7388 | 0.7388 | 0 |
29 Jun 2024 | 0.738 | 0.00 | 0.00% | 0.738 | 0.738 | 0.738 | 0 |
28 Jun 2024 | 0.738 | 0.0011 | 0.15% | 0.7377 | 0.738 | 0.7369 | 0 |
27 Jun 2024 | 0.7369 | 0.0004 | 0.05% | 0.7363 | 0.7369 | 0.7363 | 0 |