Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs Argentine Peso | BRLARS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 173.29339 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 173.29339 | 173.29339 | 173.29339 | 173.29339 |
Resumen Histórico BRLARS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.3523 | 174.0982 | 167.7583 | 0.00 | 0 | 3.94 | 2.33% |
| 1 Month | 170.34226 | 174.0982 | 164.1491 | 0.00 | 0 | 2.95 | 1.73% |
| 3 Months | 166.40403 | 174.0982 | 162.98798 | 0.00 | 0 | 6.89 | 4.14% |
| 6 Months | 70.64169 | 174.0982 | 70.6393 | 0.00 | 0 | 102.65 | 145.31% |
| 1 Year | 45.27648 | 174.0982 | 45.0659 | 0.00 | 0 | 128.02 | 282.74% |
| 3 Years | 17.21193 | 174.0982 | 17.1889 | 0.00 | 0 | 156.08 | 906.82% |
| 5 Years | 11.29 | 174.0982 | 10.882 | 0.00 | 0 | 162.00 | 1,434.93% |
BRLARS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 173.29339 | 0.00 | 0.00% | 173.29339 | 173.29339 | 171.83561 | 0 |
| 03 May 2024 | 173.29339 | 1.49 | 0.87% | 171.78174 | 174.0982 | 169.55552 | 0 |
| 02 May 2024 | 171.7996 | 3.82 | 2.28% | 167.9905 | 172.18928 | 167.9178 | 0 |
| 01 May 2024 | 167.9749 | -0.84 | -0.50% | 168.81582 | 171.30772 | 167.7583 | 0 |
| 30 Abr 2024 | 168.8184 | -2.47 | -1.44% | 171.2916 | 171.45936 | 168.6612 | 0 |
| 29 Abr 2024 | 171.2896 | 1.94 | 1.14% | 169.3523 | 171.7121 | 169.3523 | 0 |
| 28 Abr 2024 | 169.3523 | 0.00 | 0.00% | 169.3523 | 169.35576 | 169.3523 | 0 |
| 27 Abr 2024 | 169.3523 | 0.00 | 0.00% | 169.3523 | 169.35576 | 168.99261 | 0 |
| 26 Abr 2024 | 169.3523 | 0.02 | 0.01% | 169.3264 | 171.22601 | 169.15667 | 0 |
| 25 Abr 2024 | 169.3297 | -0.32 | -0.19% | 169.65714 | 170.7808 | 168.2556 | 0 |
| 24 Abr 2024 | 169.64525 | -0.41 | -0.24% | 170.0547 | 170.3009 | 168.86582 | 0 |
| 23 Abr 2024 | 170.0588 | 1.31 | 0.77% | 168.7995 | 170.5156 | 167.30561 | 0 |
| 22 Abr 2024 | 168.75162 | 1.16 | 0.69% | 166.115 | 168.9286 | 165.91915 | 0 |
| 21 Abr 2024 | 167.59284 | 0.00 | 0.00% | 167.59284 | 167.59284 | 167.59284 | 0 |
| 20 Abr 2024 | 167.59284 | 0.00 | 0.00% | 167.59284 | 167.59284 | 167.59284 | 0 |
| 19 Abr 2024 | 167.59284 | 1.69 | 1.02% | 165.71422 | 168.0248 | 164.7987 | 0 |
| 18 Abr 2024 | 165.9065 | -0.17 | -0.10% | 166.07759 | 166.2538 | 164.7691 | 0 |
| 17 Abr 2024 | 166.0752 | 1.76 | 1.07% | 164.92739 | 167.52346 | 164.267 | 0 |
| 16 Abr 2024 | 164.3127 | -3.14 | -1.87% | 167.49167 | 168.99601 | 164.1491 | 0 |
| 15 Abr 2024 | 167.4477 | -1.87 | -1.11% | 170.11224 | 170.59066 | 166.4989 | 0 |
| 14 Abr 2024 | 169.32137 | 0.00 | 0.00% | 169.32137 | 169.32137 | 169.32137 | 0 |
| 13 Abr 2024 | 169.32137 | 0.00 | 0.00% | 169.32137 | 169.32137 | 169.32137 | 0 |
| 12 Abr 2024 | 169.32137 | -0.69 | -0.40% | 170.025 | 170.69718 | 168.3592 | 0 |
| 11 Abr 2024 | 170.0067 | -0.74 | -0.44% | 170.7442 | 171.0543 | 169.9759 | 0 |
| 10 Abr 2024 | 170.7502 | -2.02 | -1.17% | 172.6366 | 173.0376 | 170.1325 | 0 |
| 09 Abr 2024 | 172.76942 | 0.79 | 0.46% | 170.94428 | 172.9593 | 170.77588 | 0 |
| 08 Abr 2024 | 171.9764 | 1.48 | 0.87% | 170.34226 | 171.9806 | 170.02243 | 0 |
| 07 Abr 2024 | 170.4952 | 0.15 | 0.09% | 170.34226 | 170.5173 | 170.34226 | 0 |
| 06 Abr 2024 | 170.34226 | 0.00 | 0.00% | 170.34226 | 170.34581 | 170.34226 | 0 |
| 05 Abr 2024 | 170.34226 | -0.28 | -0.16% | 170.3424 | 171.6041 | 170.0521 | 0 |
