ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Brazilian Real vs Argentine Peso

Brazilian Real vs Argentine Peso (BRLARS)

167.4022
0.0238
( 0.01% )
Actualizado: 18:48:38
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.9324-3.42251345086173.3346173.4135164.956500FX
4-5.5195-3.19190708858172.9217176.46426160.2168200FX
12-1.8555-1.09625736377169.2577179.4297160.2168200FX
26-3.3298-1.95030808519170.732179.4297160.132700FX
5294.140972128.50040133173.261228179.429772.98297700FX
156149.517563836.0111698117.884637179.429717.744600FX
260153.175281076.6580538914.22692179.429711.323700FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1733270220167.37840.410.25166.91229167.7399166.07570
1733183820166.9634-1.18-0.70168.14586169.2584166.005690
1733097420168.1458600.00168.14586168.14586168.145860
1733011020168.14586-0.97-0.57169.1128169.1128168.145860
1732924620169.11281.30.77167.8205169.39088164.95650
1732838220167.8161-1.89-1.12169.70916169.84321167.59760
1732751820169.7097-3.59-2.07173.3346173.4135169.59260
1732665420173.29621-0.23-0.13173.55265174.13989172.658630
1732579020173.5230.420.24172.70368174.2651171.204280
1732492620173.1063900.00173.10639173.10639173.106390
1732406220173.1063900.00173.10639173.10639173.106390
1732319820173.106390.470.27172.59764173.46183172.041910
1732233420172.6391-1.08-0.62173.6725173.70795172.03870
1732147020173.71980.20.12173.5155173.77814172.92180
1732060620173.5189-0.21-0.12173.7131174.1705171.94780
1731974220173.730711.690.98172.04564174.1246171.15210
1731887820172.0456400.00172.04564172.04564172.045640
1731801420172.0456400.00172.04564172.33432172.045640
1731715020172.04564-1.22-0.71173.21869172.7205171.311010
1731628620173.26931.370.80171.9156173.4845170.270220
1731542220171.9025-1.61-0.93173.5442174.45466171.559870
1731455820173.51610.070.04173.4575173.62506172.052040
1731369420173.4465-1.12-0.64174.56993174.2621170.84650
1731283020174.569931.490.86174.56993174.56993174.569930
1731196620173.0778800.00173.07788173.07788173.077880
1731110220173.07788-1.5-0.86174.5678174.64353171.553720
1731023820174.575914.058.75174.8553176.46426173.760
1730937420160.5308-12.52-7.23172.9217169.3634160.216820
1730851020173.04691.650.96171.3941173.295171.005570
1730764620171.3973-2.1-1.21173.49729173.98499170.311320
1730678220173.497294.82.84173.49729173.5001173.497290
1730591820168.6987400.00168.69874168.69874168.698740
1730505420168.69874-2.3-1.35171.08913173.64815167.98240
1730419020171.0011-0.54-0.32171.5432171.9785170.82370
1730332620171.54320.090.05171.4983171.8177170.61950
1730246220171.4501-1.44-0.83172.8908173.35706171.291010
1730159820172.8884-0.04-0.02172.92717173.6349172.19380
1730073420172.927170.340.20172.58923172.93001172.589230
1729986960172.5892300.00172.58923172.58923172.589230
1729900620172.58923-1.31-0.76173.912173.9282172.37390
1729814220173.90350.860.49172.53018174.0509172.29690
1729727820173.04810.190.11172.866173.2295171.73130
1729641420172.86280.050.03172.8145173.3532172.085470
1729555020172.8145-0.78-0.45173.46871173.9809170.97330
1729468620173.59830.130.07173.46871173.6438173.468710
1729382220173.468711.380.80172.0889173.47159172.08890
1729295820172.0889-1.39-0.80173.4788174.20033171.98030
1729209420173.48280.60.35172.9013173.5209172.31770
1729123020172.8861-0.15-0.09173.2547174.85119171.85480
1729036620173.03927-2.61-1.48175.118175.6202172.7270
1728950220175.647071.761.01173.66536176.0365172.48410
1728863820173.88280.220.13173.66536173.8908173.665360
1728777420173.6653600.00173.66536173.66536173.665360
1728691020173.66536-0.91-0.52174.52459175.3644172.422530
1728604620174.57190.440.25174.1363175.75933173.919780
1728518220174.1356-1.84-1.05175.9821177.05651174.05910
1728431820175.9789-1.77-1.00177.3813178.9841175.85760
1728345420177.752040.360.20177.39529179.1685176.312390
1728259020177.3952900.00177.39529179.0448177.395290
1728172620177.3952900.00177.39529177.39833177.395290
1728086220177.39529-0-0.00177.4019178.55059176.068640
1727999820177.3955-0.9-0.50178.2852178.5789176.32120
1727913420178.295-0.42-0.23178.7498179.4297177.412490
1727827020178.71020.850.48177.7531178.8226177.02230
1727740620177.855970.180.10177.71215178.874177.22970
1727654220177.6763-0.04-0.02177.71215177.71215177.63240
1727567760177.7121500.00177.71215177.71215177.712150
1727481360177.71215-0.15-0.08177.8614178.2925176.421320
1727395020177.8590.970.55176.8949179.1603176.783990
1727308620176.8861-0.19-0.11176.98964177.4055175.394270
1727222220177.07352.771.59174.35238177.3888174.24080
1727135820174.3053-3.09-1.74177.39386177.47891171.93870
1727049420177.3938631.72174.39182177.39386177.393860
1726963020174.3918200.00174.39182177.39688174.391820
1726876620174.39182-3.15-1.77177.4556177.7177174.21680
1726790220177.541231.390.79176.1525178.35944175.252040
1726703820176.15560.850.48175.3082177.8897174.346250
1726617420175.30670.850.49174.469175.4474172.28530
1726531020174.45574.062.38170.60393174.8507170.13670
1726444620170.3945-1.85-1.07170.60393170.60667170.33310
1726358220172.2442500.00172.24425172.24425172.244250
1726271820172.244251.650.96170.5984173.0302170.156320
1726185420170.59921.150.68169.43293171.01751168.569330
1726099020169.446010.420.25169.2577170.9116168.91250
1726012620169.0259-2.44-1.42171.4631171.9526168.8080
1725926220171.46390.790.46171.22364171.7258169.22990
1725839820170.6776-0.55-0.32171.22364171.22643170.60070
1725753420171.223640.180.11171.04051171.22643171.040510
1725667020171.04051-0.23-0.13171.2677172.4996170.326220
1725580620171.26672.351.39168.9211171.29918168.75860
1725494220168.9142-0.15-0.09168.794170.1349168.42050

Su Consulta Reciente

Delayed Upgrade Clock