Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Brazil Real vs Canadian Dollar | BRLCAD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00078 | 0.23% | 0.334145 | 0.334475 | 0.332455 | 0.333365 | 0.333365 | 10:45:01 |
Resumen Histórico BRLCAD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
BRLCAD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 23 May 2019 | 0.333365 | +0.00096 | +0.29% | 0.331105 | 0.33447 | 0 |
| 22 May 2019 | 0.332405 | +0.00479 | +1.46% | 0.33017 | 0.33406 | 0 |
| 21 May 2019 | 0.327615 | 0.00 | 0.00% | 0.327615 | 0.327615 | 0 |
| 20 May 2019 | 0.327615 | -0.00069 | -0.21% | 0.325935 | 0.32931 | 0 |
| 19 May 2019 | 0.328305 | 0.00 | 0.00% | 0.328305 | 0.328305 | 0 |
| 18 May 2019 | 0.328305 | 0.00 | 0.00% | 0.328305 | 0.328305 | 0 |
| 17 May 2019 | 0.328305 | -0.00422 | -1.27% | 0.327005 | 0.333425 | 0 |
| 16 May 2019 | 0.332525 | -0.003345 | -1.00% | 0.33216 | 0.33606 | 0 |
| 15 May 2019 | 0.33587 | -0.002605 | -0.77% | 0.33527 | 0.339115 | 0 |
| 14 May 2019 | 0.338475 | +0.001035 | +0.31% | 0.336965 | 0.339345 | 0 |
| 13 May 2019 | 0.33744 | -0.001375 | -0.41% | 0.335835 | 0.34064 | 0 |
| 12 May 2019 | 0.338815 | 0.00 | 0.00% | 0.338815 | 0.338815 | 0 |
| 11 May 2019 | 0.338815 | 0.00 | 0.00% | 0.338815 | 0.338815 | 0 |
| 10 May 2019 | 0.338815 | -0.002435 | -0.71% | 0.33763 | 0.34299 | 0 |
| 09 May 2019 | 0.34125 | -0.00176 | -0.51% | 0.339185 | 0.343635 | 0 |
| 08 May 2019 | 0.34301 | +0.003715 | +1.09% | 0.33724 | 0.34326 | 0 |
| 07 May 2019 | 0.339295 | +0.00044 | +0.13% | 0.337015 | 0.33978 | 0 |
| 06 May 2019 | 0.338855 | -0.00179 | -0.53% | 0.338395 | 0.34258 | 0 |
| 05 May 2019 | 0.340645 | 0.00 | 0.00% | 0.340645 | 0.340645 | 0 |
| 04 May 2019 | 0.340645 | 0.00 | 0.00% | 0.340645 | 0.340645 | 0 |
| 03 May 2019 | 0.340645 | +0.001165 | +0.34% | 0.339275 | 0.34138 | 0 |
| 02 May 2019 | 0.33948 | +0.00001 | +0.00% | 0.339085 | 0.34305 | 0 |
| 01 May 2019 | 0.33947 | -0.000985 | -0.29% | 0.33947 | 0.34049 | 0 |
| 30 Abr 2019 | 0.340455 | -0.00054 | -0.16% | 0.33974 | 0.342455 | 0 |
| 29 Abr 2019 | 0.340995 | -0.00145 | -0.42% | 0.34075 | 0.343515 | 0 |
| 28 Abr 2019 | 0.342445 | 0.00 | 0.00% | 0.342445 | 0.342445 | 0 |
| 27 Abr 2019 | 0.342445 | 0.00 | 0.00% | 0.342445 | 0.342445 | 0 |
| 26 Abr 2019 | 0.342445 | +0.001525 | +0.45% | 0.339175 | 0.343345 | 0 |
| 25 Abr 2019 | 0.34092 | +0.002865 | +0.85% | 0.337185 | 0.341695 | 0 |
| 24 Abr 2019 | 0.338055 | -0.00455 | -1.33% | 0.337665 | 0.34344 | 0 |
