Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs Canadian Dollar | BRLCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.2468988 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2468988 | 0.2468988 | 0.2468988 |
Resumen Histórico BRLCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Ago 2022 | 0.2468988 | -0.003562 | -1.42% | 0.2468988 | 0.2504612 | 0.2468988 | 0 |
| 05 Ago 2022 | 0.2504612 | 0.0035476 | 1.44% | 0.2469657 | 0.250883 | 0.2455374 | 0 |
| 04 Ago 2022 | 0.2469136 | 0.0036455 | 1.5% | 0.2432421 | 0.2473361 | 0.2423578 | 0 |
| 03 Ago 2022 | 0.2432681 | -0.000784 | -0.32% | 0.2441188 | 0.2447243 | 0.2420436 | 0 |
| 02 Ago 2022 | 0.2440518 | -0.003629 | -1.47% | 0.2477404 | 0.2483449 | 0.2434233 | 0 |
| 01 Ago 2022 | 0.247681 | 0.0004474 | 0.18% | 0.2475987 | 0.2495774 | 0.2465454 | 0 |
| 31 Jul 2022 | 0.2472336 | 0.00 | 0.0% | 0.2472336 | 0.2472336 | 0.2472336 | 0 |
| 30 Jul 2022 | 0.2472336 | 0.00 | 0.0% | 0.2472336 | 0.2472336 | 0.2472336 | 0 |
| 29 Jul 2022 | 0.2472336 | 0.000221 | 0.09% | 0.2470068 | 0.2494915 | 0.2459705 | 0 |
| 28 Jul 2022 | 0.2470126 | 0.0026229 | 1.07% | 0.2444288 | 0.2484358 | 0.2432919 | 0 |
| 27 Jul 2022 | 0.2443897 | 0.0038288 | 1.59% | 0.2405194 | 0.2447294 | 0.240057 | 0 |
| 26 Jul 2022 | 0.2405609 | 0.0006894 | 0.29% | 0.2398398 | 0.2413139 | 0.2388283 | 0 |
| 25 Jul 2022 | 0.2398715 | 0.004293 | 1.82% | 0.2347538 | 0.2399208 | 0.2338907 | 0 |
| 24 Jul 2022 | 0.2355785 | 0.00 | 0.0% | 0.2355785 | 0.2355785 | 0.2355785 | 0 |
| 23 Jul 2022 | 0.2355785 | 0.0005745 | 0.24% | 0.2347012 | 0.2355785 | 0.2347012 | 0 |
| 22 Jul 2022 | 0.235004 | 0.0008077 | 0.34% | 0.2342493 | 0.2363092 | 0.2336466 | 0 |
| 21 Jul 2022 | 0.2341963 | -0.001242 | -0.53% | 0.2355325 | 0.2374819 | 0.233693 | 0 |
| 20 Jul 2022 | 0.235438 | -0.002338 | -0.98% | 0.2377591 | 0.239038 | 0.2354072 | 0 |
| 19 Jul 2022 | 0.2377761 | -0.000936 | -0.39% | 0.2387228 | 0.2406394 | 0.2372984 | 0 |
| 18 Jul 2022 | 0.2387116 | -0.001962 | -0.82% | 0.2407011 | 0.2419514 | 0.2385829 | 0 |
| 17 Jul 2022 | 0.2406736 | 0.00 | 0.0% | 0.2406736 | 0.2406736 | 0.2406736 | 0 |
| 16 Jul 2022 | 0.2406736 | 0.00 | 0.0% | 0.2406736 | 0.2406736 | 0.2406736 | 0 |
| 15 Jul 2022 | 0.2406736 | -0.001014 | -0.42% | 0.2416421 | 0.2422905 | 0.2398161 | 0 |
| 14 Jul 2022 | 0.2416874 | 0.0006562 | 0.27% | 0.2410359 | 0.2436823 | 0.2400456 | 0 |
| 13 Jul 2022 | 0.2410312 | 0.0014224 | 0.59% | 0.2396174 | 0.2415008 | 0.2389391 | 0 |
| 12 Jul 2022 | 0.2396088 | -0.002034 | -0.84% | 0.2415918 | 0.242792 | 0.2391754 | 0 |
| 11 Jul 2022 | 0.241643 | -0.004625 | -1.88% | 0.2457673 | 0.2476821 | 0.2414523 | 0 |
| 10 Jul 2022 | 0.246268 | 0.00 | 0.0% | 0.246268 | 0.246268 | 0.246268 | 0 |
| 09 Jul 2022 | 0.246268 | -0.000075 | -0.03% | 0.243471 | 0.2463428 | 0.243471 | 0 |
| 08 Jul 2022 | 0.2463428 | 0.0034645 | 1.43% | 0.2427757 | 0.2463692 | 0.2420979 | 0 |
| 07 Jul 2022 | 0.2428783 | 0.0027641 | 1.15% | 0.2402074 | 0.2434461 | 0.2390643 | 0 |
