Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Brazil Real (B) VS Canadian Dollar Spot (Brl/Cad) | BRLCAD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0009 | -0.25% | 0.353965 | 0.356015 | 0.353965 | 0.354765 | 0.354865 | 02:07:40 |
Resumen Histórico BRLCAD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
BRLCAD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 19 Feb 2019 | 0.354465 | 0.00 | 0.00% | 0.354465 | 0.354465 | 0 |
| 18 Feb 2019 | 0.354465 | -0.003505 | -0.98% | 0.353715 | 0.35792 | 0 |
| 17 Feb 2019 | 0.35797 | +0.00093 | +0.26% | 0.35797 | 0.35797 | 0 |
| 16 Feb 2019 | 0.35704 | 0.00 | 0.00% | 0.35704 | 0.35704 | 0 |
| 15 Feb 2019 | 0.35704 | 0.00 | 0.00% | 0.35704 | 0.35704 | 0 |
| 14 Feb 2019 | 0.35704 | +0.003945 | +1.12% | 0.349645 | 0.35751 | 0 |
| 13 Feb 2019 | 0.353095 | -0.00348 | -0.98% | 0.351925 | 0.35697 | 0 |
| 12 Feb 2019 | 0.356575 | +0.00264 | +0.75% | 0.353125 | 0.3573 | 0 |
| 11 Feb 2019 | 0.353935 | -0.004115 | -1.15% | 0.352765 | 0.35627 | 0 |
| 10 Feb 2019 | 0.35805 | 0.00 | 0.00% | 0.35805 | 0.35805 | 0 |
| 09 Feb 2019 | 0.35805 | 0.00 | 0.00% | 0.35805 | 0.35805 | 0 |
| 08 Feb 2019 | 0.35805 | 0.00 | 0.00% | 0.35805 | 0.35805 | 0 |
| 07 Feb 2019 | 0.35805 | +0.00082 | +0.23% | 0.35532 | 0.35926 | 0 |
| 06 Feb 2019 | 0.35723 | -0.00055 | -0.15% | 0.354735 | 0.359715 | 0 |
| 05 Feb 2019 | 0.35778 | +0.00056 | +0.16% | 0.35615 | 0.35864 | 0 |
| 04 Feb 2019 | 0.35722 | -0.000725 | -0.20% | 0.355205 | 0.358685 | 0 |
| 03 Feb 2019 | 0.357945 | 0.00 | 0.00% | 0.357945 | 0.357945 | 0 |
| 02 Feb 2019 | 0.357945 | 0.00 | 0.00% | 0.357945 | 0.357945 | 0 |
| 01 Feb 2019 | 0.357945 | -0.002315 | -0.64% | 0.356295 | 0.360925 | 0 |
| 31 Ene 2019 | 0.36026 | +0.00342 | +0.96% | 0.356085 | 0.361275 | 0 |
| 30 Ene 2019 | 0.35684 | +0.000005 | +0.00% | 0.35355 | 0.35752 | 0 |
| 29 Ene 2019 | 0.356835 | +0.004715 | +1.34% | 0.35203 | 0.35747 | 0 |
| 28 Ene 2019 | 0.35212 | +0.001875 | +0.54% | 0.349585 | 0.35282 | 0 |
| 27 Ene 2019 | 0.350245 | 0.00 | 0.00% | 0.350245 | 0.350245 | 0 |
| 26 Ene 2019 | 0.350245 | -0.003655 | -1.03% | 0.350245 | 0.352105 | 0 |
| 25 Ene 2019 | 0.3539 | 0.00 | 0.00% | 0.3539 | 0.3539 | 0 |
| 24 Ene 2019 | 0.3539 | -0.00037 | -0.10% | 0.352125 | 0.356875 | 0 |
| 23 Ene 2019 | 0.35427 | +0.00029 | +0.08% | 0.348895 | 0.3553 | 0 |
| 22 Ene 2019 | 0.35398 | 0.00 | 0.00% | 0.35398 | 0.35398 | 0 |
| 21 Ene 2019 | 0.35398 | -0.07442 | -17.37% | 0.352 | 0.35431 | 0 |
| 20 Ene 2019 | 0.4284 | +0.075015 | +21.23% | 0.4284 | 0.4284 | 0 |
| 20 Ene 2019 | 0.353385 | 0.00 | 0.00% | 0.353385 | 0.353385 | 0 |
| 19 Ene 2019 | 0.353385 | -0.075015 | -17.51% | 0.353385 | 0.353385 | 0 |
| 18 Ene 2019 | 0.4284 | +0.075015 | +21.23% | 0.4284 | 0.4284 | 0 |
