Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs Canadian Dollar | BRLCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.000201 | 0.09% | 0.2347285 | 20:27:02 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 0.2345481 | 0.2347419 | 0.2345481 | 0.2345277 |
Resumen Histórico BRLCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | 0.2345277 | 0.0004599 | 0.2% | 0.2339475 | 0.2352977 | 0.2333601 | 0 |
| 20 Oct 2020 | 0.2340678 | -0.001185 | -0.5% | 0.2352089 | 0.2365202 | 0.2337734 | 0 |
| 19 Oct 2020 | 0.2352523 | 0.0016992 | 0.73% | 0.2334185 | 0.2363401 | 0.2329792 | 0 |
| 18 Oct 2020 | 0.2335531 | 0.00 | 0.0% | 0.2335531 | 0.2335531 | 0.2335531 | 0 |
| 17 Oct 2020 | 0.2335531 | 0.00 | 0.0% | 0.2335531 | 0.2335531 | 0.2335531 | 0 |
| 16 Oct 2020 | 0.2335531 | -0.002132 | -0.9% | 0.2357319 | 0.2359908 | 0.2332252 | 0 |
| 15 Oct 2020 | 0.2356854 | 0.0005077 | 0.22% | 0.235144 | 0.2366244 | 0.2340104 | 0 |
| 14 Oct 2020 | 0.2351777 | -0.000756 | -0.32% | 0.2360297 | 0.2370321 | 0.2344675 | 0 |
| 13 Oct 2020 | 0.2359336 | -0.001136 | -0.48% | 0.2371699 | 0.2373872 | 0.2334807 | 0 |
| 12 Oct 2020 | 0.2370698 | -0.000101 | -0.04% | 0.2371945 | 0.2375002 | 0.236808 | 0 |
| 11 Oct 2020 | 0.2371708 | 0.00 | 0.0% | 0.2371708 | 0.2371708 | 0.2371708 | 0 |
| 10 Oct 2020 | 0.2371708 | 0.00 | 0.0% | 0.2371708 | 0.2371708 | 0.2371708 | 0 |
| 09 Oct 2020 | 0.2371708 | 0.0015877 | 0.67% | 0.2355458 | 0.2381233 | 0.2350259 | 0 |
| 08 Oct 2020 | 0.2355831 | -0.000603 | -0.26% | 0.2362452 | 0.2369057 | 0.2346672 | 0 |
| 07 Oct 2020 | 0.2361862 | -0.001922 | -0.81% | 0.2381163 | 0.239411 | 0.2355056 | 0 |
| 06 Oct 2020 | 0.2381083 | 0.0002749 | 0.12% | 0.2378193 | 0.241824 | 0.2369086 | 0 |
| 05 Oct 2020 | 0.2378334 | 0.0036304 | 1.55% | 0.2339109 | 0.2391271 | 0.2333918 | 0 |
| 04 Oct 2020 | 0.234203 | 0.00 | 0.0% | 0.234203 | 0.234203 | 0.234203 | 0 |
| 03 Oct 2020 | 0.234203 | 0.00 | 0.0% | 0.234203 | 0.234203 | 0.234203 | 0 |
| 02 Oct 2020 | 0.234203 | -0.00116 | -0.49% | 0.2353965 | 0.235634 | 0.235634 | 0 |
| 01 Oct 2020 | 0.2353625 | -0.001826 | -0.77% | 0.2372059 | 0.2369351 | 0.2369351 | 0 |
| 30 Sep 2020 | 0.2371882 | -0.000459 | -0.19% | 0.2375875 | 0.2380728 | 0.2380728 | 0 |
| 29 Sep 2020 | 0.2376467 | 0.0017332 | 0.73% | 0.2359576 | 0.2363373 | 0.2363373 | 0 |
| 28 Sep 2020 | 0.2359135 | -0.004736 | -1.97% | 0.2405393 | 0.2405393 | 0.2405393 | 0 |
| 27 Sep 2020 | 0.2406498 | 0.00 | 0.0% | 0.2406498 | 0.2406498 | 0.2406498 | 0 |
| 26 Sep 2020 | 0.2406498 | 0.00 | 0.0% | 0.2406498 | 0.2406498 | 0.2406498 | 0 |
| 25 Sep 2020 | 0.2406498 | -0.001605 | -0.66% | 0.2423164 | 0.2423164 | 0.2423164 | 0 |
| 24 Sep 2020 | 0.242255 | 0.0029809 | 1.25% | 0.239281 | 0.2395678 | 0.2395678 | 0 |
| 23 Sep 2020 | 0.2392741 | -0.003738 | -1.54% | 0.2430341 | 0.2434215 | 0.2434215 | 0 |
| 22 Sep 2020 | 0.2430119 | -0.002693 | -1.1% | 0.2458037 | 0.2456937 | 0.2456937 | 0 |
