Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brazilian Real vs Chilean Peso | BRLCLP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.007 | 0.00% | 184.2819 | 20:58:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 184.2784 | 183.9766 | 184.28542 | 184.2749 |
Resumen Histórico BRLCLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.6235 | 190.11785 | 182.95863 | 0.00 | 0 | -3.34 | -1.78% |
| 1 Month | 194.76478 | 197.9336 | 182.95863 | 0.00 | 0 | -10.48 | -5.38% |
| 3 Months | 185.04201 | 200.11136 | 182.95863 | 0.00 | 0 | -0.7601 | -0.41% |
| 6 Months | 185.90411 | 200.11136 | 169.29148 | 0.00 | 0 | -1.62 | -0.87% |
| 1 Year | 159.42239 | 200.11136 | 156.1217 | 0.00 | 0 | 24.86 | 15.59% |
| 3 Years | 125.7582 | 200.11136 | 124.486 | 0.00 | 0 | 58.52 | 46.54% |
| 5 Years | 168.655 | 208.33731 | 122.97916 | 0.00 | 0 | 15.63 | 9.27% |
BRLCLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 184.2749 | -2.75 | -1.47% | 187.02573 | 187.09364 | 182.95863 | 0 |
| 17 Abr 2024 | 187.0293 | 1.59 | 0.86% | 185.4473 | 187.58479 | 184.02274 | 0 |
| 16 Abr 2024 | 185.4368 | -2.17 | -1.16% | 187.6036 | 189.0813 | 185.2148 | 0 |
| 15 Abr 2024 | 187.6109 | -0.74 | -0.39% | 188.4558 | 190.11785 | 186.6761 | 0 |
| 14 Abr 2024 | 188.35011 | 0.00 | 0.00% | 188.35011 | 188.35011 | 188.35011 | 0 |
| 13 Abr 2024 | 188.35011 | 0.00 | 0.00% | 188.35011 | 188.35011 | 188.35011 | 0 |
| 12 Abr 2024 | 188.35011 | 0.73 | 0.39% | 187.6235 | 189.1663 | 186.42732 | 0 |
| 11 Abr 2024 | 187.6235 | 0.56 | 0.30% | 187.07622 | 189.0947 | 187.0651 | 0 |
| 10 Abr 2024 | 187.06515 | -0.91 | -0.48% | 187.892 | 189.5977 | 186.2625 | 0 |
| 09 Abr 2024 | 187.9759 | -0.15 | -0.08% | 188.1261 | 188.73559 | 186.9406 | 0 |
| 08 Abr 2024 | 188.1223 | 2.10 | 1.13% | 186.8286 | 188.90367 | 185.74816 | 0 |
| 07 Abr 2024 | 186.02526 | -1.38 | -0.73% | 186.8286 | 187.4013 | 186.02526 | 0 |
| 06 Abr 2024 | 187.4013 | 0.00 | 0.00% | 187.4013 | 187.4013 | 187.4013 | 0 |
| 05 Abr 2024 | 187.4013 | 1.43 | 0.77% | 185.97297 | 189.91207 | 185.7566 | 0 |
| 04 Abr 2024 | 185.9693 | -3.49 | -1.84% | 189.4548 | 189.5758 | 185.93992 | 0 |
| 03 Abr 2024 | 189.45855 | -3.22 | -1.67% | 192.67076 | 192.9746 | 188.0874 | 0 |
| 02 Abr 2024 | 192.6745 | -2.27 | -1.17% | 194.9477 | 196.0623 | 192.6631 | 0 |
| 01 Abr 2024 | 194.94769 | -0.43 | -0.22% | 195.3835 | 195.5031 | 193.6566 | 0 |
| 31 Mar 2024 | 195.3776 | 0.02 | 0.01% | 195.3796 | 195.3796 | 195.3581 | 0 |
| 30 Mar 2024 | 195.3581 | 0.00 | 0.00% | 195.3581 | 195.3581 | 195.3581 | 0 |
| 29 Mar 2024 | 195.3581 | -0.22 | -0.11% | 195.5779 | 196.7495 | 195.3366 | 0 |
| 28 Mar 2024 | 195.5818 | -0.72 | -0.37% | 196.30388 | 197.77503 | 195.48046 | 0 |
| 27 Mar 2024 | 196.2999 | -1.01 | -0.51% | 197.3057 | 197.9336 | 196.1026 | 0 |
| 26 Mar 2024 | 197.30573 | 0.60 | 0.30% | 196.7028 | 197.78999 | 195.825 | 0 |
| 25 Mar 2024 | 196.7107 | 0.21 | 0.11% | 195.9319 | 196.9764 | 195.3533 | 0 |
| 24 Mar 2024 | 196.4964 | 0.00 | 0.00% | 196.4964 | 196.4964 | 196.4964 | 0 |
| 23 Mar 2024 | 196.4964 | 0.00 | 0.00% | 196.4964 | 196.4964 | 196.4964 | 0 |
| 22 Mar 2024 | 196.4964 | 1.74 | 0.89% | 194.76478 | 197.3505 | 194.7272 | 0 |
| 21 Mar 2024 | 194.76086 | 0.91 | 0.47% | 193.8543 | 195.1899 | 193.5698 | 0 |
| 20 Mar 2024 | 193.8543 | 1.79 | 0.93% | 192.06401 | 195.6301 | 192.05637 | 0 |
| 19 Mar 2024 | 192.064 | 3.83 | 2.04% | 188.23004 | 192.8758 | 188.10945 | 0 |
